| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-5.70 | -39.86% | 1,220 | 0 | 0 |
8.60
14.30
8.60
|
|
2 tháng
(2024-09-23) |
-5.70 | -39.86% | 1,285 | 0 | 0 |
8.60
14.30
8.60
|
|
3 tháng
(2024-08-26) |
-5.70 | -39.86% | 1,296 | 0 | 0 |
8.60
14.30
8.60
|
|
6 tháng
(2024-05-27) |
-2.40 | -21.82% | 7,463 | 0 | 0 |
8.60
17.60
8.60
|
|
12 tháng
(2023-11-28) |
-0.72 | -7.75% | 11,648 | 0 | 0 |
8.60
17.60
8.60
|
|
24 tháng
(2022-12-05) |
-9.08 | -51.37% | 28,698 | -500 | -0.0 |
8.28
19.11
8.60
|
|
36 tháng
(2021-12-08) |
-5.34 | -38.29% | 124,809 | -600 | 0.0 |
8.28
38.86
8.60
|
|
60 tháng
(2019-12-19) |
2.78 | 47.79% | 563,120 | -600 | 0.0 |
5.24
43.59
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 22/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 21/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 18/11/2016 |
3.09
|
1,700 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 17/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 16/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 15/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 14/11/2016 |
3.09
|
2,000 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 11/11/2016 |
3.09
|
2,500 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 10/11/2016 |
3.09
|
3,000 | 3.13 | 3.13 | 3.09 | 0 | 0 | 0 |
| 09/11/2016 |
3.13
|
1,200 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 08/11/2016 |
3.13
|
2,500 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 07/11/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 04/11/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 03/11/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 02/11/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 01/11/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 31/10/2016 |
3.13
|
4,000 | 3.47 | 3.47 | 3.13 | 0 | 0 | 0 |
| 28/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 27/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 26/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 25/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 24/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 21/10/2016 |
3.47
|
100 | 3.18 | 3.47 | 3.47 | 0 | 0 | 0 |
| 20/10/2016 |
3.18
|
1,000 | 3.43 | 3.43 | 3.18 | 1,000 | 0 | 0.0 |
| 19/10/2016 |
3.43
|
100 | 3.13 | 3.43 | 3.43 | 0 | 0 | 0 |
| 18/10/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 17/10/2016 |
3.13
|
1,900 | 3.09 | 3.13 | 3.09 | 0 | 0 | 0 |
| 14/10/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 13/10/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 12/10/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 11/10/2016 |
3.09
|
1,000 | 3.18 | 3.18 | 3.09 | 0 | 0 | 0 |
| 10/10/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 07/10/2016 |
3.18
|
5,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 06/10/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 05/10/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 04/10/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/10/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 30/09/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 29/09/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 28/09/2016 |
3.18
|
1,200 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 27/09/2016 |
3.18
|
6,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 26/09/2016 |
3.18
|
6,200 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 23/09/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 22/09/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 21/09/2016 |
3.18
|
5,000 | 3.09 | 3.18 | 3.18 | 0 | 0 | 0 |
| 20/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 19/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 16/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 15/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 14/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 13/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 12/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 09/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 08/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 07/09/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 06/09/2016 |
3.09
|
100 | 3.01 | 3.09 | 3.09 | 0 | 0 | 0 |
| 05/09/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 01/09/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 31/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 30/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 29/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 26/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 25/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 24/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 23/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 22/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 19/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 18/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 17/08/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 16/08/2016 |
3.01
|
800 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 15/08/2016 |
3.01
|
2,000 | 3.22 | 3.22 | 3.01 | 0 | 0 | 0 |
| 12/08/2016 |
3.22
|
1,000 | 3.55 | 3.55 | 3.22 | 0 | 0 | 0 |
| 11/08/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 10/08/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 09/08/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 08/08/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 05/08/2016 |
3.55
|
100 | 3.93 | 3.93 | 3.55 | 0 | 0 | 0 |
| 04/08/2016 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 03/08/2016 |
3.93
|
100 | 3.59 | 3.93 | 3.93 | 0 | 0 | 0 |
| 02/08/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 01/08/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 29/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 28/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 27/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 26/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 25/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 22/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 21/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 20/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 19/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 18/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 15/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 14/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 13/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 12/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 11/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 08/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 07/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 06/07/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |