Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 400 | 0 | 0 |
11.70
11.70
11.70
|
2 tháng
(2024-07-22) |
-0.10 | -0.85% | 1,700 | 0 | 0 |
11.70
11.90
11.70
|
3 tháng
(2024-06-24) |
0.20 | 1.74% | 3,200 | 100 | 0.0 |
11.50
11.90
11.70
|
6 tháng
(2024-03-25) |
0.40 | 3.54% | 12,400 | 0 | -0 |
11.30
12.40
11.70
|
12 tháng
(2023-09-26) |
2.70 | 30% | 68,800 | -1,149 | -0.0 |
8.10
12.50
11.70
|
24 tháng
(2022-10-03) |
-0.59 | -4.81% | 112,231 | -5,949 | -0.1 |
8.10
12.86
11.70
|
36 tháng
(2021-10-06) |
-0.78 | -6.23% | 275,876 | 61,051 | 0.9 |
8.10
16.33
11.70
|
60 tháng
(2019-10-17) |
4.42 | 60.76% | 2,318,139 | 264,861 | 3.3 |
5.23
16.33
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
8.87
|
7,500 | 8.13 | 8.87 | 7.88 | 200 | 6,100 | -0.1 |
20/09/2016 |
8.13
|
2,800 | 8.97 | 8.97 | 8.08 | 1,000 | 2,800 | -0.0 |
19/09/2016 |
8.97
|
100 | 8.38 | 8.97 | 8.97 | 100 | 100 | 0 |
16/09/2016 |
8.38
|
1,500 | 8.97 | 8.97 | 8.08 | 1,200 | 1,200 | 0 |
15/09/2016 |
8.97
|
200 | 9.21 | 9.71 | 8.97 | 100 | 200 | -0.0 |
14/09/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
13/09/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
12/09/2016 |
9.21
|
1,010 | 9.71 | 9.71 | 8.77 | 100 | 0 | 0.0 |
09/09/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
08/09/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
07/09/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
06/09/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
05/09/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
01/09/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
31/08/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
30/08/2016 |
9.71
|
1,600 | 9.21 | 9.71 | 9.31 | 1,600 | 0 | 0.0 |
29/08/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
26/08/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
25/08/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
24/08/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
23/08/2016 |
9.21
|
500 | 9.81 | 9.81 | 9.21 | 500 | 0 | 0.0 |
22/08/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
19/08/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
18/08/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
17/08/2016 |
9.81
|
700 | 9.85 | 9.85 | 8.87 | 500 | 0 | 0.0 |
16/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
15/08/2016 |
9.85
|
3,800 | 9.85 | 9.85 | 8.87 | 3,800 | 3,800 | 0 |
12/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
11/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
10/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
09/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
08/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
05/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
04/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
03/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
02/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
01/08/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
29/07/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
28/07/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
27/07/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
26/07/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
25/07/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
22/07/2016 |
9.85
|
600 | 9.81 | 10.59 | 9.85 | 600 | 0 | 0.0 |
21/07/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
20/07/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
19/07/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
18/07/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
15/07/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
14/07/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
13/07/2016 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
12/07/2016 |
9.81
|
200 | 9.95 | 9.95 | 8.97 | 100 | 0 | 0.0 |
11/07/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
08/07/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
07/07/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
06/07/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
05/07/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
04/07/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
01/07/2016 |
9.95
|
500 | 9.31 | 9.95 | 8.87 | 500 | 0 | 0.0 |
30/06/2016 |
9.31
|
1,400 | 8.62 | 9.36 | 8.62 | 500 | 0 | 0.0 |
29/06/2016 |
8.62
|
2,300 | 8.13 | 8.62 | 8.13 | 300 | 0 | 0.0 |
28/06/2016 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
27/06/2016 |
8.13
|
800 | 8.77 | 8.77 | 8.13 | 0 | 0 | 0 |
24/06/2016 |
8.77
|
2,300 | 9.12 | 9.12 | 8.23 | 2,200 | 0 | 0.0 |
23/06/2016 |
9.12
|
1,300 | 9.85 | 9.85 | 8.87 | 0 | 0 | 0 |
22/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
21/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
20/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
17/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
16/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
15/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
14/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
13/06/2016 |
9.85
|
400 | 9.85 | 9.85 | 9.85 | 400 | 200 | 0.0 |
10/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
09/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
08/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
07/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
06/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
03/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
02/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
01/06/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
31/05/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
30/05/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
27/05/2016 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
26/05/2016 |
9.85
|
1,600 | 9.12 | 9.85 | 9.07 | 1,600 | 100 | 0.0 |
25/05/2016 |
9.12
|
700 | 8.87 | 9.12 | 7.98 | 400 | 0 | 0.0 |
24/05/2016 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
23/05/2016 |
8.87
|
1,600 | 9.02 | 9.02 | 8.87 | 1,500 | 0 | 0.0 |
20/05/2016 |
9.02
|
100 | 8.87 | 9.02 | 9.02 | 0 | 0 | 0 |
19/05/2016 |
8.87
|
1,000 | 9.02 | 9.02 | 8.87 | 1,000 | 0 | 0.0 |
18/05/2016 |
9.02
|
100 | 8.33 | 9.02 | 9.02 | 100 | 0 | 0.0 |
17/05/2016 |
8.33
|
800 | 9.16 | 9.16 | 8.28 | 300 | 0 | 0.0 |
16/05/2016 |
9.16
|
5,100 | 9.16 | 9.16 | 9.12 | 5,000 | 4,300 | 0.0 |
13/05/2016 |
9.16
|
6,200 | 9.12 | 9.16 | 8.23 | 500 | 100 | 0.0 |
12/05/2016 |
9.12
|
17,700 | 8.67 | 9.12 | 7.83 | 4,700 | 17,400 | -0.2 |
11/05/2016 |
8.67
|
2,400 | 9.61 | 9.61 | 8.67 | 0 | 2,400 | -0.0 |
10/05/2016 |
9.61
|
47,700 | 8.87 | 9.66 | 7.98 | 3,700 | 47,500 | -0.7 |
09/05/2016 |
8.87
|
300 | 9.85 | 9.85 | 8.87 | 0 | 300 | -0.0 |
06/05/2016 |
9.85
|
5,200 | 9.36 | 10.25 | 8.43 | 4,000 | 5,100 | -0.0 |
05/05/2016 |
9.36
|
2,700 | 10.30 | 10.35 | 9.31 | 400 | 2,600 | -0.0 |
04/05/2016 |
10.30
|
2,000 | 10.84 | 10.84 | 9.76 | 1,000 | 1,800 | -0.0 |