CTCP Bia Hà Nội - Thanh Hóa (thb)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -6.59% 6,000 0 0
7.60
9.10
7.60
2 tháng
(2026-08-05) 		-0.50 -5.56% 9,600 -300 0.0
7.60
9.10
7.60
3 tháng
(2026-07-06) 		-0.70 -7.61% 13,300 -1,500 0.0
7.60
9.70
7.60
6 tháng
(2026-04-07) 		-0.70 -7.61% 72,600 2,500 0.0
7.60
10.10
7.60
12 tháng
(2025-10-09) 		-1.90 -18.27% 123,400 -28,400 -0.2
7.60
10.40
7.60
24 tháng
(2024-10-14) 		-2.61 -23.47% 184,747 -32,800 -0.3
7.60
13.93
7.60
36 tháng
(2023-10-20) 		-0.48 -5.33% 235,854 -34,249 -0.3
7.60
13.93
7.60
60 tháng
(2021-11-01) 		-4.68 -35.50% 444,746 21,151 0.5
7.60
15.43
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
6.54
 1,000 6.54 6.54 6.54 0 0 0
15/10/2018
6.49
 0 6.49 6.49 6.49 0 0 0
12/10/2018
6.49
 0 6.49 6.49 6.49 0 0 0
11/10/2018
6.49
 1,000 6.49 6.49 6.49 0 0 0
10/10/2018
6.49
 0 6.49 6.49 6.49 0 0 0
09/10/2018
6.49
 1,900 6.45 6.49 6.45 0 0 0
08/10/2018
6.40
 5,500 6.40 6.40 6.40 0 0 0
05/10/2018
6.45
 0 6.45 6.45 6.45 0 0 0
04/10/2018
6.45
 4,300 6.45 6.45 6.45 0 0 0
03/10/2018
6.45
 2,500 6.54 6.68 6.45 0 0 0
02/10/2018
6.21
 0 6.21 6.21 6.21 0 0 0
01/10/2018
6.21
 5,000 6.21 6.21 6.21 0 0 0
28/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
27/09/2018
6.16
 300 6.16 6.16 6.16 0 300 0.0
26/09/2018
6.26
 1,000 6.26 6.26 6.26 0 0 0
25/09/2018
6.21
 0 6.21 6.21 6.21 0 0 0
24/09/2018
6.21
 2,500 6.16 6.21 6.16 0 0 0
21/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
20/09/2018
6.16
 1,200 6.21 6.21 6.16 0 0 0
19/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
18/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
17/09/2018
6.16
 3,800 6.16 6.16 6.16 0 0 0
14/09/2018
6.16
 1,800 6.16 6.16 6.16 0 0 0
13/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
11/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
10/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
04/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
31/08/2018
6.16
 600 6.16 6.16 6.16 0 0 0
30/08/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/08/2018
6.16
 500 6.16 6.16 6.16 0 0 0
28/08/2018
6.16
 300 6.16 6.16 6.16 0 0 0
27/08/2018
6.16
 0 6.16 6.16 6.16 0 0 0
24/08/2018
6.16
 500 6.16 6.16 6.16 0 100 0.0
23/08/2018
6.26
 0 6.26 6.26 6.26 0 0 0
22/08/2018
6.26
 2,400 6.26 6.26 6.26 0 0 0
21/08/2018
6.26
 100 6.26 6.26 6.26 0 0 0
20/08/2018
6.26
 0 6.26 6.26 6.26 0 0 0
17/08/2018
6.26
 1,900 6.26 6.26 6.26 0 0 0
16/08/2018
6.87
 0 6.87 6.87 6.87 0 0 0
15/08/2018
6.87
 0 6.87 6.87 6.87 0 0 0
14/08/2018
6.87
 0 6.87 6.87 6.87 0 0 0
13/08/2018
6.87
 0 6.87 6.87 6.87 0 0 0
10/08/2018
6.87
 1,000 6.87 6.87 6.87 0 0 0
09/08/2018
7.11
 0 7.11 7.11 7.11 0 0 0
08/08/2018
7.11
 300 7.11 7.11 7.11 0 0 0
07/08/2018
7.35
 0 7.35 7.35 7.35 0 0 0
06/08/2018
7.35
 100 7.35 7.35 7.35 0 0 0
03/08/2018
6.87
 0 6.87 6.87 6.87 0 0 0
02/08/2018
6.87
 500 6.87 6.87 6.87 0 0 0
01/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
31/07/2018
7.40
 0 7.40 7.40 7.40 0 0 0
30/07/2018
7.40
 300 7.40 7.40 7.40 0 0 0
27/07/2018
7.54
 1,200 7.44 7.59 7.44 100 0 0.0
26/07/2018
8.06
 100 8.06 8.06 8.06 0 0 0
25/07/2018
7.35
 1,000 7.35 7.35 7.35 100 0 0.0
24/07/2018
8.06
 100 8.06 8.06 8.06 0 0 0
23/07/2018
7.35
 2,200 7.59 7.59 7.35 0 0 0
20/07/2018
8.06
 500 8.06 8.06 8.06 0 0 0
19/07/2018
8.91
 0 8.91 8.91 8.91 0 0 0
18/07/2018
8.91
 0 8.91 8.91 8.91 0 0 0
17/07/2018
8.91
 0 8.91 8.91 8.91 0 0 0
16/07/2018
8.91
 0 8.91 8.91 8.91 0 0 0
13/07/2018
8.91
 0 8.91 8.91 8.91 0 0 0
12/07/2018
8.91
 0 8.91 8.91 8.91 0 0 0
11/07/2018
8.91
 0 8.91 8.91 8.91 0 0 0
10/07/2018
8.91
 1,400 8.96 8.96 8.91 0 0 0
09/07/2018
8.96
 300 8.96 8.96 8.96 0 0 0
06/07/2018
9.01
 0 9.01 9.01 9.01 0 0 0
05/07/2018
9.01
 200 9.01 9.01 9.01 0 0 0
04/07/2018
9.01
 0 9.01 9.01 9.01 0 0 0
03/07/2018
9.01
 0 9.01 9.01 9.01 0 0 0
02/07/2018
9.01
 0 9.01 9.01 9.01 0 0 0
29/06/2018
9.01
 0 9.01 9.01 9.01 0 0 0
28/06/2018
9.01
 0 9.01 9.01 9.01 0 0 0
27/06/2018
9.01
 0 9.01 9.01 9.01 0 0 0
26/06/2018
9.01
 0 9.01 9.01 9.01 0 0 0
25/06/2018
9.01
 100 9.01 9.01 9.01 0 0 0
22/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
21/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
20/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
19/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
18/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
15/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
14/06/2018
9.10
 100 9.10 9.10 9.10 100 0 0.0
13/06/2018
8.96
 0 8.96 8.96 8.96 0 0 0
12/06/2018
8.96
 0 8.96 8.96 8.96 0 0 0
11/06/2018
8.96
 0 8.96 8.96 8.96 0 0 0
08/06/2018
8.96
 0 8.96 8.96 8.96 0 0 0
07/06/2018
8.96
 100 8.96 8.96 8.96 0 0 0
06/06/2018
9.01
 200 9.10 9.10 9.01 0 0 0
05/06/2018
9.01
 1,300 9.01 9.01 9.01 0 0 0
04/06/2018
9.01
 2,000 8.96 9.01 8.96 0 0 0
01/06/2018
8.96
 1,000 8.96 8.96 8.96 0 0 0
31/05/2018
8.72
 0 8.72 8.72 8.72 0 0 0
30/05/2018
8.72
 500 8.72 8.72 8.72 0 0 0
29/05/2018
8.72
 3,300 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc