Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
-0.70 | -17.07% | 15,000 | 0 | 0 |
3.40
4.10
3.40
|
3 tháng
(2024-06-24) |
-1 | -22.73% | 51,100 | 0 | 0 |
3.40
4.40
3.40
|
6 tháng
(2024-03-25) |
-1.60 | -32% | 57,379 | 0 | 0 |
3.40
5
3.40
|
12 tháng
(2023-09-26) |
0.80 | 30.77% | 203,261 | 0 | 0 |
2
5
3.40
|
24 tháng
(2022-10-03) |
-0.40 | -10.53% | 307,709 | 0 | 0 |
2
5.40
3.40
|
36 tháng
(2021-10-06) |
-2 | -37.04% | 554,779 | 0 | -0.0 |
2
12.30
3.40
|
60 tháng
(2019-10-17) |
-1.60 | -32% | 588,979 | -70 | -0.0 |
2
12.30
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
20/09/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
19/09/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
16/09/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
15/09/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
14/09/2016 |
18
|
16 | 18 | 18 | 18 | 0 | 0 | 0 |
13/09/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
12/09/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
09/09/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
08/09/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
07/09/2016 |
18
|
5,010 | 18 | 18 | 18 | 0 | 0 | 0 |
06/09/2016 |
16.70
|
400 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
05/09/2016 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
01/09/2016 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
31/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
30/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
29/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
26/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
25/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
24/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
23/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
22/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
19/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
18/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
17/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
16/08/2016 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
15/08/2016 |
20.50
|
10,400 | 17.10 | 20.50 | 17.10 | 0 | 0 | 0 |
12/08/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
11/08/2016 |
19
|
1,700 | 17.40 | 19 | 17 | 0 | 0 | 0 |
10/08/2016 |
17.40
|
12,000 | 15 | 17.40 | 15 | 0 | 0 | 0 |
09/08/2016 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/08/2016 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
05/08/2016 |
15.90
|
1,100 | 14.50 | 15.90 | 14.50 | 0 | 0 | 0 |
04/08/2016 |
14.50
|
1,100 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
03/08/2016 |
13.20
|
4,100 | 10.80 | 13.20 | 10.80 | 0 | 0 | 0 |
02/08/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/08/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/07/2016 |
12
|
31,100 | 10.80 | 12 | 10.80 | 0 | 0 | 0 |
28/07/2016 |
12
|
3,700 | 10.80 | 12 | 10.80 | 0 | 0 | 0 |
27/07/2016 |
12
|
24 | 12 | 12 | 12 | 0 | 0 | 0 |
26/07/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/07/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/07/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/07/2016 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
20/07/2016 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
15/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/07/2016 |
11.90
|
32,700 | 11.90 | 12.80 | 11.80 | 0 | 0 | 0 |
11/07/2016 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/07/2016 |
11.90
|
11,400 | 10.80 | 11.90 | 10.80 | 0 | 0 | 0 |
07/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
01/07/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
30/06/2016 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
29/06/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/06/2016 |
11.90
|
10,400 | 11.10 | 12.30 | 11.10 | 0 | 0 | 0 |
27/06/2016 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/06/2016 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/06/2016 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
22/06/2016 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
21/06/2016 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
20/06/2016 |
12.30
|
11,675 | 10.50 | 12.30 | 10.50 | 0 | 0 | 0 |
17/06/2016 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/06/2016 |
11.20
|
2,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/06/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/06/2016 |
11.20
|
41,800 | 12.40 | 12.40 | 11.20 | 0 | 0 | 0 |
13/06/2016 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
10/06/2016 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
09/06/2016 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
08/06/2016 |
12.40
|
3,720 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
07/06/2016 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/06/2016 |
13.70
|
2,100 | 12.50 | 13.70 | 12.50 | 0 | 0 | 0 |
03/06/2016 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/06/2016 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/06/2016 |
13.80
|
300 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
31/05/2016 |
13.90
|
3,620 | 13.90 | 15.20 | 12.60 | 0 | 0 | 0 |
30/05/2016 |
13.90
|
1,200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/05/2016 |
15.40
|
700 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
26/05/2016 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
25/05/2016 |
18.90
|
700 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
24/05/2016 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
23/05/2016 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
20/05/2016 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
19/05/2016 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
18/05/2016 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
17/05/2016 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
16/05/2016 |
21
|
34,100 | 20 | 22.60 | 20 | 0 | 0 | 0 |
13/05/2016 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
12/05/2016 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
11/05/2016 |
21
|
37 | 21 | 21 | 21 | 0 | 0 | 0 |
10/05/2016 |
21
|
2,490 | 18 | 21 | 18 | 0 | 0 | 0 |
09/05/2016 |
19.50
|
600 | 17.60 | 19.50 | 17.60 | 0 | 0 | 0 |
06/05/2016 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/05/2016 |
19.50
|
75 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
04/05/2016 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |