CTCP Trường Phú (tgp)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -4.35% 10,700 0 0
4.20
4.60
4.40
2 tháng
(2024-07-22) 		-0.40 -8.33% 44,400 0 0
4.20
5.20
4.40
3 tháng
(2024-06-24) 		-0.10 -2.22% 54,900 0 0
4.20
5.20
4.40
6 tháng
(2024-03-25) 		-0.40 -8.33% 153,427 100 0.0
4.20
5.20
4.40
12 tháng
(2023-09-26) 		-0.20 -4.35% 443,562 300 0.0
4.20
5.30
4.40
24 tháng
(2022-10-03) 		1.15 35.47% 1,171,522 300 0.0
3.08
5.64
4.40
36 tháng
(2021-10-06) 		0.57 14.80% 2,483,808 400 0.0
3.08
7.11
4.40
60 tháng
(2019-10-17) 		1.13 34.40% 3,286,421 -75,300 -0.3
2.56
7.11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2016
1.77
 200 1.82 1.82 1.77 0 0 0
20/09/2016
1.60
 100 1.60 1.60 1.60 0 0 0
19/09/2016
1.44
 200 1.44 1.44 1.44 0 0 0
16/09/2016
1.33
 1,000 1.11 1.33 1.11 0 0 0
15/09/2016
1.16
 2,000 1.16 1.16 1.16 0 0 0
14/09/2016
1.05
 700 0.88 1.05 0.88 0 0 0
13/09/2016
0.94
 0 0.94 0.94 0.94 0 0 0
12/09/2016
0.94
 0 0.94 0.94 0.94 0 0 0
09/09/2016
0.94
 600 0.94 0.94 0.94 0 600 -0.0
08/09/2016
1.11
 3,100 1.11 1.11 1.11 0 3,100 -0.0
07/09/2016
1.27
 0 1.27 1.27 1.27 0 0 0
06/09/2016
1.27
 0 1.27 1.27 1.27 0 0 0
05/09/2016
1.27
 0 1.27 1.27 1.27 0 0 0
01/09/2016
1.27
 0 1.27 1.27 1.27 0 0 0
31/08/2016
1.27
 100 1.27 1.27 1.27 0 0 0
30/08/2016
1.44
 0 1.44 1.44 1.44 0 0 0
29/08/2016
1.44
 0 1.44 1.44 1.44 0 0 0
26/08/2016
1.44
 0 1.44 1.44 1.44 0 0 0
25/08/2016
1.44
 2,300 1.44 1.44 1.44 0 2,300 -0.0
24/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
23/08/2016
1.66
 3,000 1.66 1.66 1.66 0 3,000 -0.0
22/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
19/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
18/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
17/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
16/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
15/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
12/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
11/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
10/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
09/08/2016
1.93
 2,300 1.93 1.93 1.93 0 0 0
08/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
05/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
04/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
03/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
02/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
01/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
29/07/2016
2.27
 0 2.27 2.27 2.27 0 0 0
28/07/2016
2.27
 0 2.27 2.27 2.27 0 0 0
27/07/2016
2.27
 7,000 2.27 2.27 2.27 0 0 0
26/07/2016
2.60
 100 2.60 2.60 2.60 0 0 0
25/07/2016
2.27
 0 2.27 2.27 2.27 0 0 0
22/07/2016
2.27
 2,800 2.43 2.43 2.27 0 0 0
21/07/2016
2.54
 100 2.54 2.54 2.54 0 0 0
20/07/2016
2.21
 100 2.21 2.21 2.21 0 0 0
19/07/2016
1.93
 0 1.93 1.93 1.93 0 0 0
18/07/2016
1.93
 0 1.93 1.93 1.93 0 0 0
15/07/2016
1.93
 0 1.93 1.93 1.93 0 0 0
14/07/2016
1.93
 100 1.93 1.93 1.93 0 0 0
13/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
12/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
11/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
08/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
07/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
06/07/2016
1.99
 8,600 1.66 1.99 1.66 0 0 0
05/07/2016
1.77
 0 1.77 1.77 1.77 0 0 0
04/07/2016
1.77
 0 1.77 1.77 1.77 0 0 0
01/07/2016
1.77
 0 1.77 1.77 1.77 0 0 0
30/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
29/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
28/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
27/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
24/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
23/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
22/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
21/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
20/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
17/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
16/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
15/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
14/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
13/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
10/06/2016
1.77
 1,000 1.77 1.77 1.77 0 0 0
09/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
08/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
07/06/2016
1.77
 610,000 1.88 1.88 1.77 0 0 0
06/06/2016
2.04
 0 2.04 2.04 2.04 0 0 0
03/06/2016
2.04
 0 2.04 2.04 2.04 0 0 0
02/06/2016
2.04
 0 2.04 2.04 2.04 0 0 0
01/06/2016
2.04
 0 2.04 2.04 2.04 0 0 0
31/05/2016
2.04
 1,300 2.04 2.04 2.04 0 0 0
30/05/2016
2.10
 358,400 1.99 2.10 1.99 0 0 0
27/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
26/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
25/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
24/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
23/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
20/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
19/05/2016
2.32
 100 2.32 2.32 2.32 0 0 0
18/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
17/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
16/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
13/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
12/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
11/05/2016
2.65
 100 2.65 2.65 2.65 0 0 0
10/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0
09/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0
06/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0
05/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0
04/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |