CTCP Trang (tfc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.24% 3,500 0 0
37.50
41.90
37.50
2 tháng
(2026-08-05) 		-1.56 -3.60% 5,000 500 0.0
37.50
43.36
37.50
3 tháng
(2026-07-06) 		-4.31 -9.35% 7,700 500 0.0
37.50
46.11
37.50
6 tháng
(2026-04-07) 		-7.44 -15.12% 443,300 -2,900 -0.1
37.50
50.67
37.50
12 tháng
(2025-10-09) 		-16.84 -28.72% 1,554,900 900 0.0
37
61.67
37.50
24 tháng
(2024-10-14) 		20.52 96.45% 4,612,307 171,801 12.9
8.28
78.61
37.50
36 tháng
(2023-10-20) 		36.61 704.65% 8,395,919 169,501 12.8
5.19
78.61
37.50
60 tháng
(2021-11-01) 		34.58 478.72% 9,414,608 136,151 12.6
4.69
78.61
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018: Cổ tức tiền mặt tỉ lệ: 3%
17/10/2018
2.91
 100 2.91 2.91 2.91 0 0 0
16/10/2018
2.85
 0 2.85 2.85 2.85 0 0 0
15/10/2018
2.85
 8,400 2.79 2.85 2.67 0 5,000 0.0
12/10/2018
2.91
 100 2.91 2.91 2.91 0 0 0
11/10/2018
2.79
 1,200 2.67 2.79 2.67 0 200 0.0
10/10/2018
2.91
 3,000 2.79 2.91 2.79 0 1,600 0.0
09/10/2018
2.79
 0 2.79 2.79 2.79 0 0 0
08/10/2018
2.79
 3,000 2.79 2.79 2.79 0 3,000 0.0
05/10/2018
2.73
 3,600 2.67 2.73 2.67 0 3,000 0.0
04/10/2018
2.85
 26,800 2.73 2.85 2.73 0 8,100 0.0
03/10/2018
2.73
 3,200 2.73 2.73 2.73 0 2,700 0.0
02/10/2018
2.73
 7,600 2.73 2.79 2.67 0 4,000 0.0
01/10/2018
2.73
 30,900 2.79 2.79 2.55 0 23,800 -0.1
28/09/2018
2.79
 5,500 2.91 2.91 2.67 0 2,400 0.0
27/09/2018
2.91
 2,900 2.73 2.91 2.67 0 2,800 0.0
26/09/2018
2.97
 19,701 2.73 3.14 2.67 0 11,600 -0.1
25/09/2018
2.97
 16,300 2.91 2.97 2.91 0 0 0
24/09/2018
2.73
 7,100 2.97 2.97 2.73 0 0 0
21/09/2018
2.97
 1,300 2.91 2.97 2.91 0 0 0
20/09/2018
2.91
 0 2.91 2.91 2.91 0 0 0
19/09/2018
2.91
 3,400 2.73 2.97 2.67 0 1,700 0.0
18/09/2018
2.91
 10,800 2.97 2.97 2.67 0 7,500 0.0
17/09/2018
2.91
 0 2.91 2.91 2.91 0 0 0
14/09/2018
2.91
 500 2.91 2.91 2.91 0 0 0
13/09/2018
2.91
 3,000 2.91 2.91 2.91 0 0 0
12/09/2018
2.67
 300 2.73 2.73 2.67 0 0 0
11/09/2018
2.97
 500 2.97 2.97 2.97 0 0 0
10/09/2018
3.20
 0 3.20 3.20 3.20 0 0 0
07/09/2018
3.20
 0 3.20 3.20 3.20 0 0 0
06/09/2018
3.20
 5,000 3.08 3.20 3.08 0 0 0
05/09/2018
3.20
 0 3.20 3.20 3.20 0 0 0
04/09/2018
3.20
 800 3.20 3.20 3.20 0 800 0.0
31/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
30/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
29/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
28/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
27/08/2018
3.50
 10 3.50 3.50 3.50 0 0 0
24/08/2018
3.50
 1,500 3.20 3.50 3.20 0 0 0
23/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
22/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
21/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
20/08/2018
3.50
 100 3.50 3.50 3.50 0 0 0
17/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
16/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
15/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
14/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
13/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
10/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
09/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
08/08/2018
3.26
 104 3.26 3.26 3.26 0 0 0
07/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
06/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
03/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
02/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
01/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
31/07/2018
3.32
 0 3.32 3.32 3.32 0 0 0
30/07/2018
3.32
 0 3.32 3.32 3.32 0 0 0
27/07/2018
3.32
 300 3.32 3.32 3.32 0 0 0
26/07/2018
3.32
 10 3.32 3.32 3.32 0 0 0
25/07/2018
3.32
 0 3.32 3.32 3.32 0 0 0
24/07/2018
3.32
 0 3.32 3.32 3.32 0 0 0
23/07/2018
3.32
 1,001 2.85 3.32 2.85 0 0 0
20/07/2018
3.14
 1 3.14 3.14 3.14 0 0 0
19/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
18/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
17/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
16/07/2018
3.14
 50 3.14 3.14 3.14 0 0 0
13/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
12/07/2018
3.14
 100 3.14 3.14 3.14 0 0 0
11/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
10/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
09/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
06/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
05/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
04/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
03/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
02/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
29/06/2018
2.91
 800 2.91 2.91 2.91 0 0 0
28/06/2018
2.73
 1,606 2.73 2.73 2.73 0 0 0
27/06/2018
2.49
 0 2.49 2.49 2.49 0 0 0
26/06/2018
2.49
 0 2.49 2.49 2.49 0 0 0
25/06/2018
2.49
 0 2.49 2.49 2.49 0 0 0
22/06/2018
2.49
 0 2.49 2.49 2.49 0 0 0
21/06/2018
2.49
 3,100 2.61 2.61 2.49 0 0 0
20/06/2018
2.73
 0 2.73 2.73 2.73 0 0 0
19/06/2018
2.73
 0 2.73 2.73 2.73 0 0 0
18/06/2018
2.73
 0 2.73 2.73 2.73 0 0 0
15/06/2018
2.73
 1,000 2.73 2.73 2.73 0 0 0
14/06/2018
2.97
 2,100 3.20 3.20 2.97 0 2,000 0.0
13/06/2018
3.20
 14,900 3.20 3.20 3.14 0 8,000 0.0
12/06/2018
3.20
 2,900 3.20 3.20 3.20 0 2,900 0.0
11/06/2018
3.20
 3,100 3.20 3.20 3.20 0 3,100 0.0
08/06/2018
3.20
 0 3.20 3.20 3.20 0 0 0
07/06/2018
3.20
 3,000 3.20 3.20 3.20 0 3,000 0.0
06/06/2018
3.20
 6,000 3.14 3.20 3.14 0 5,000 0.0
05/06/2018
3.20
 3,000 3.14 3.20 3.14 0 3,000 0.0
04/06/2018
3.14
 1,000 3.14 3.14 3.14 0 0 0
01/06/2018
3.14
 7,500 3.08 3.14 3.08 0 2,600 0.0
31/05/2018
3.08
 3,000 3.08 3.08 3.08 0 0 0
30/05/2018
3.14
 0 3.14 3.14 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc