CTCP Trang (tfc)

41.80
1.80
(4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.36 -7.75% 38,900 500 0.0
38.43
48.39
41.80
2 tháng
(2026-07-20) 		-2.70 -6.32% 40,500 500 0.0
38.43
48.39
41.80
3 tháng
(2026-06-22) 		-8.87 -18.14% 45,400 500 0.0
38.43
48.87
41.80
6 tháng
(2026-03-23) 		-4.50 -10.11% 520,900 -3,900 -0.2
38.43
50.67
41.80
12 tháng
(2025-09-23) 		-21.67 -35.14% 1,613,500 -3,200 -0.3
37
62.34
41.80
24 tháng
(2024-09-30) 		19.61 96.16% 4,874,528 174,501 13.0
8.28
78.61
41.80
36 tháng
(2023-10-04) 		34.30 602.06% 8,815,429 171,001 12.9
5.19
78.61
41.80
60 tháng
(2021-10-14) 		33.31 497.85% 9,840,967 137,651 12.7
4.69
78.61
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
2.97
 0 2.97 2.97 2.97 0 0 0
15/11/2018
2.97
 8,100 3.29 3.29 2.97 0 0 0
14/11/2018
3.29
 2,000 3.10 3.29 3.29 0 0 0
13/11/2018
3.10
 1,100 3.10 3.10 3.10 0 0 0
12/11/2018
3.10
 1,000 3.10 3.10 3.10 0 1,000 0.0
09/11/2018
3.10
 0 3.10 3.10 3.10 0 0 0
08/11/2018
3.10
 2,050 3.10 3.10 3.10 0 2,050 0.0
07/11/2018
3.10
 2,000 3.10 3.10 3.10 0 0 0
06/11/2018
3.10
 3,300 2.97 3.10 2.97 0 2,000 0.0
05/11/2018
2.97
 0 2.97 2.97 2.97 0 0 0
02/11/2018
2.97
 2,000 2.91 2.97 2.97 0 0 0
01/11/2018
2.91
 14,000 2.85 2.97 2.85 0 10,000 0.0
31/10/2018
2.85
 10,100 2.85 2.85 2.85 0 0 0
30/10/2018
2.85
 1,000 2.91 2.91 2.85 0 0 0
29/10/2018
2.91
 300 2.85 2.91 2.91 0 0 0
26/10/2018
2.85
 0 2.85 2.85 2.85 0 0 0
25/10/2018
2.85
 1,600 2.85 2.85 2.85 0 0 0
24/10/2018
2.85
 0 2.85 2.85 2.85 0 0 0
23/10/2018
2.85
 1,000 2.66 2.85 2.85 0 0 0
22/10/2018
2.66
 100 2.85 2.85 2.66 0 0 0
19/10/2018
2.85
 1,000 2.91 2.91 2.85 0 0 0
18/10/2018
2.91
 0 2.91 2.91 2.91 0 0 0
17/10/2018: Cổ tức tiền mặt tỉ lệ: 3%
17/10/2018
2.91
 100 2.85 2.91 2.91 0 0 0
16/10/2018
2.85
 0 2.85 2.85 2.85 0 0 0
15/10/2018
2.85
 8,400 2.91 2.91 2.67 0 5,000 0.0
12/10/2018
2.91
 100 2.79 2.91 2.91 0 0 0
11/10/2018
2.79
 1,200 2.91 2.91 2.67 0 200 0.0
10/10/2018
2.91
 3,000 2.79 2.91 2.79 0 1,600 0.0
09/10/2018
2.79
 0 2.79 2.79 2.79 0 0 0
08/10/2018
2.79
 3,000 2.73 2.79 2.79 0 3,000 0.0
05/10/2018
2.73
 3,600 2.85 2.85 2.67 0 3,000 0.0
04/10/2018
2.85
 26,800 2.73 2.85 2.73 0 8,100 0.0
03/10/2018
2.73
 3,200 2.73 2.73 2.73 0 2,700 0.0
02/10/2018
2.73
 7,600 2.73 2.79 2.67 0 4,000 0.0
01/10/2018
2.73
 30,900 2.79 2.79 2.55 0 23,800 -0.1
28/09/2018
2.79
 5,500 2.91 2.91 2.67 0 2,400 0.0
27/09/2018
2.91
 2,900 2.97 2.97 2.67 0 2,800 0.0
26/09/2018
2.97
 19,701 2.97 3.14 2.67 0 11,600 -0.1
25/09/2018
2.97
 16,300 2.73 2.97 2.91 0 0 0
24/09/2018
2.73
 7,100 2.97 2.97 2.73 0 0 0
21/09/2018
2.97
 1,300 2.91 2.97 2.91 0 0 0
20/09/2018
2.91
 0 2.91 2.91 2.91 0 0 0
19/09/2018
2.91
 3,400 2.91 2.97 2.67 0 1,700 0.0
18/09/2018
2.91
 10,800 2.91 2.97 2.67 0 7,500 0.0
17/09/2018
2.91
 0 2.91 2.91 2.91 0 0 0
14/09/2018
2.91
 500 2.91 2.91 2.91 0 0 0
13/09/2018
2.91
 3,000 2.67 2.91 2.91 0 0 0
12/09/2018
2.67
 300 2.97 2.97 2.67 0 0 0
11/09/2018
2.97
 500 3.20 3.20 2.97 0 0 0
10/09/2018
3.20
 0 3.20 3.20 3.20 0 0 0
07/09/2018
3.20
 0 3.20 3.20 3.20 0 0 0
06/09/2018
3.20
 5,000 3.20 3.20 3.08 0 0 0
05/09/2018
3.20
 0 3.20 3.20 3.20 0 0 0
04/09/2018
3.20
 800 3.50 3.50 3.20 0 800 0.0
31/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
30/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
29/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
28/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
27/08/2018
3.50
 10 3.50 3.50 3.50 0 0 0
24/08/2018
3.50
 1,500 3.50 3.50 3.20 0 0 0
23/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
22/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
21/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
20/08/2018
3.50
 100 3.26 3.50 3.50 0 0 0
17/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
16/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
15/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
14/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
13/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
10/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
09/08/2018
3.26
 0 3.26 3.26 3.26 0 0 0
08/08/2018
3.26
 104 3.32 3.32 3.26 0 0 0
07/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
06/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
03/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
02/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
01/08/2018
3.32
 0 3.32 3.32 3.32 0 0 0
31/07/2018
3.32
 0 3.32 3.32 3.32 0 0 0
30/07/2018
3.32
 0 3.32 3.32 3.32 0 0 0
27/07/2018
3.32
 300 3.32 3.32 3.32 0 0 0
26/07/2018
3.32
 10 3.32 3.32 3.32 0 0 0
25/07/2018
3.32
 0 3.32 3.32 3.32 0 0 0
24/07/2018
3.32
 0 3.32 3.32 3.32 0 0 0
23/07/2018
3.32
 1,001 3.14 3.32 2.85 0 0 0
20/07/2018
3.14
 1 3.14 3.14 3.14 0 0 0
19/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
18/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
17/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
16/07/2018
3.14
 50 3.14 3.14 3.14 0 0 0
13/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
12/07/2018
3.14
 100 2.91 3.14 3.14 0 0 0
11/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
10/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
09/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
06/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
05/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
04/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
03/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
02/07/2018
2.91
 0 2.91 2.91 2.91 0 0 0
29/06/2018
2.91
 800 2.73 2.91 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc