CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
16.36
 30 16.42 16.42 15.28 0 10 0.0
15/11/2018
16.42
 30 16.09 16.42 14.98 0 10 0.0
14/11/2018
16.09
 0 16.09 16.09 16.09 0 0 0
13/11/2018
16.09
 0 16.09 16.09 16.09 0 0 0
12/11/2018
16.09
 0 16.09 16.09 16.09 0 0 0
09/11/2018
16.09
 0 16.09 16.09 16.09 0 0 0
08/11/2018
16.09
 20 15.28 16.09 14.24 0 10 0.0
07/11/2018
15.28
 40 16.19 16.19 15.08 0 10 0.0
06/11/2018
16.19
 0 16.19 16.19 16.19 0 0 0
05/11/2018
16.19
 0 16.19 16.19 16.19 0 0 0
02/11/2018
16.19
 20 16.36 16.36 15.21 0 10 0.0
01/11/2018
16.36
 0 16.36 16.36 16.36 0 0 0
31/10/2018
16.36
 50 16.29 16.36 15.18 0 10 0.0
30/10/2018
16.29
 70 16.36 16.36 15.21 0 10 0.0
29/10/2018
16.36
 50 16.36 16.36 16.36 50 0 0.0
26/10/2018
16.36
 10 17.57 17.57 16.36 10 0 0.0
25/10/2018
17.57
 0 17.57 17.57 17.57 0 0 0
24/10/2018
17.57
 0 17.57 17.57 17.57 0 0 0
23/10/2018
17.57
 0 17.57 17.57 17.57 0 0 0
22/10/2018
17.57
 20 16.69 17.57 15.55 0 0 0
19/10/2018
16.69
 0 16.69 16.69 16.69 0 0 0
18/10/2018
16.69
 520 16.76 16.76 15.62 0 10 0.0
17/10/2018
16.76
 0 16.76 16.76 16.76 0 0 0
16/10/2018
16.76
 180 16.12 17.23 15.01 0 0 0
15/10/2018
16.12
 20 15.45 16.12 14.37 0 10 0.0
12/10/2018
15.45
 20 14.71 15.45 15.45 0 10 0.0
11/10/2018
14.71
 750 13.77 14.71 12.83 0 0 0
10/10/2018
13.77
 0 13.77 13.77 13.77 0 0 0
09/10/2018
13.77
 0 13.77 13.77 13.77 0 0 0
08/10/2018
13.77
 0 13.77 13.77 13.77 0 0 0
05/10/2018
13.77
 0 13.77 13.77 13.77 0 0 0
04/10/2018
13.77
 10 14.68 14.68 13.77 0 10 0.0
03/10/2018
14.68
 0 14.68 14.68 14.68 0 0 0
02/10/2018
14.68
 0 14.68 14.68 14.68 0 0 0
01/10/2018
14.68
 10 15.72 15.72 14.68 0 10 0.0
28/09/2018
15.72
 20 15.08 15.72 14.17 0 10 0.0
27/09/2018
15.08
 140 14.11 15.08 15.05 0 0 0
26/09/2018
14.11
 10 15.08 15.08 14.11 0 10 0.0
25/09/2018
15.08
 10 14.98 15.08 15.08 0 0 0
24/09/2018
14.98
 50 15.45 15.45 14.84 0 10 0.0
21/09/2018
15.45
 40 15.85 15.85 14.84 0 10 0.0
20/09/2018
15.85
 20 15.92 15.92 14.88 0 10 0.0
19/09/2018
15.92
 0 15.92 15.92 15.92 0 0 0
18/09/2018
15.92
 20 15.38 15.92 14.31 0 10 0.0
17/09/2018
15.38
 0 15.38 15.38 15.38 0 0 0
14/09/2018
15.38
 50 14.78 15.38 14.78 30 0 0.0
13/09/2018
14.78
 360 14.71 14.78 14.78 0 0 0
12/09/2018
14.71
 10 15.45 15.45 14.71 0 10 0.0
11/09/2018
15.45
 80 14.78 15.45 14.78 80 10 0.0
10/09/2018
14.78
 10 14.68 14.78 14.78 0 0 0
07/09/2018
14.68
 10 15.45 15.45 14.68 0 10 0.0
06/09/2018
15.45
 40 15.58 15.58 14.64 0 10 0.0
05/09/2018
15.58
 20 15.95 15.95 14.88 0 10 0.0
04/09/2018
15.95
 10 14.91 15.95 15.95 0 0 0
31/08/2018
14.91
 20 15.31 15.31 14.37 0 10 0.0
30/08/2018
15.31
 30 14.54 15.55 15.31 0 0 0
29/08/2018
14.54
 10 15.45 15.45 14.54 0 10 0.0
28/08/2018
15.45
 20 14.78 15.45 14.11 0 10 0.0
27/08/2018
14.78
 10 15.45 15.45 14.78 0 0 0
24/08/2018
15.45
 50 15.11 15.45 15.45 50 0 0.0
23/08/2018
15.11
 150 15.99 16.19 15.01 0 10 0.0
22/08/2018
15.99
 30 15.99 15.99 15.99 0 0 0
21/08/2018
15.99
 40 16.12 16.12 15.38 0 10 0.0
20/08/2018
16.12
 120 15.31 16.12 15.45 0 0 0
17/08/2018
15.31
 70 14.78 15.45 15.25 0 0 0
16/08/2018
14.78
 110 15.38 15.38 14.37 0 10 0.0
15/08/2018
15.38
 60 15.25 16.05 14.24 0 10 0.0
14/08/2018
15.25
 40 16.39 16.39 15.25 0 10 0.0
13/08/2018
16.39
 90 16.12 16.39 15.18 0 10 0.0
10/08/2018
16.12
 30 15.85 16.12 14.98 0 10 0.0
09/08/2018
15.85
 10 15.85 15.85 15.85 0 10 0.0
08/08/2018
15.85
 70 16.05 16.05 15.18 0 10 0.0
07/08/2018
16.05
 20 15.21 16.05 14.31 0 10 0.0
06/08/2018
15.21
 0 15.21 15.21 15.21 0 0 0
03/08/2018
15.21
 10 16.26 16.26 15.21 0 10 0.0
02/08/2018
16.26
 50 16.46 16.46 16.26 50 10 0.0
01/08/2018
16.46
 20 16.39 16.46 15.28 0 10 0.0
31/07/2018
16.39
 20 15.99 16.39 15.01 0 10 0.0
30/07/2018
15.99
 100 15.92 15.99 15.99 100 10 0.0
27/07/2018
15.92
 20 15.99 15.99 14.88 0 10 0.0
26/07/2018
15.99
 110 15.01 15.99 14.11 0 10 0.0
25/07/2018
15.01
 10 16.12 16.12 15.01 0 10 0.0
24/07/2018
16.12
 30 16.39 16.39 15.25 0 10 0.0
23/07/2018
16.39
 20 16.26 16.39 16.26 0 10 0.0
20/07/2018
16.26
 20 16.39 16.39 15.25 0 10 0.0
19/07/2018
16.39
 40 16.26 16.39 15.15 0 10 0.0
18/07/2018
16.26
 530 16.12 16.39 15.01 500 10 0.0
17/07/2018
16.12
 20 15.55 16.12 14.48 0 10 0.0
16/07/2018
15.55
 10 14.54 15.55 15.55 0 0 0
13/07/2018
14.54
 140 15.58 15.58 14.51 0 10 0.0
12/07/2018
15.58
 100 16.73 16.73 15.58 0 0 0
11/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
10/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
09/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
06/07/2018
16.73
 20 15.92 16.73 14.81 0 10 0.0
05/07/2018
15.92
 20 15.38 15.92 14.31 0 10 0.0
04/07/2018
15.38
 100 14.98 15.38 13.94 0 10 0.0
03/07/2018
14.98
 20 14.04 14.98 13.27 0 10 0.0
02/07/2018
14.04
 10 15.05 15.05 14.04 0 10 0.0
29/06/2018
15.05
 20 14.11 15.05 13.23 0 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc