CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

14.95
0.25
(1.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.75 -10.39% 17,641,100 63,703 0
14.70
16.85
14.70
2 tháng
(2026-08-10) 		-1.55 -9.31% 34,175,500 63,703 0
14.70
17.70
14.70
3 tháng
(2026-07-10) 		-4.95 -24.69% 59,720,500 63,703 0
14.70
20.05
14.70
6 tháng
(2026-04-13) 		-7.44 -33.02% 110,257,500 63,703 0
14.70
23.01
14.70
12 tháng
(2025-10-13) 		-11.55 -43.33% 285,474,400 63,703 0
14.70
26.65
14.70
24 tháng
(2024-10-18) 		-22.95 -60.31% 763,876,400 63,703 0
14.70
39.90
14.70
36 tháng
(2023-10-24) 		-16.24 -51.82% 1,156,654,500 63,703 0
14.70
44.16
14.70
60 tháng
(2021-11-03) 		-28.50 -65.37% 1,491,033,100 63,703 0
14.70
46.49
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
9.14
 1,252,540 9.58 9.90 9.14 0 0 0
23/10/2018
9.74
 1,476,220 10.07 10.11 9.74 0 0 0
22/10/2018
10.47
 1,274,940 10.47 10.75 10.47 0 0 0
19/10/2018
11.24
 976,700 10.51 11.26 10.47 0 0 0
18/10/2018
10.79
 1,067,810 10.47 11.04 10.15 0 0 0
17/10/2018
10.55
 795,350 10.55 11.00 10.55 0 0 0
16/10/2018
10.59
 478,190 10.29 10.59 10.19 0 0 0
15/10/2018
10.19
 1,109,480 10.63 10.67 10.15 0 0 0
12/10/2018
10.83
 938,970 10.45 11.04 10.31 0 0 0
11/10/2018
10.45
 3,088,490 10.45 10.87 10.45 0 0 0
10/10/2018
11.22
 1,797,560 12.17 12.35 11.22 0 0 0
09/10/2018
12.05
 404,250 12.07 12.19 11.99 0 0 0
08/10/2018
11.93
 499,560 12.05 12.13 11.80 0 0 0
05/10/2018
12.19
 1,020,010 12.23 12.53 12.07 0 0 0
04/10/2018
12.13
 1,047,070 11.76 12.13 11.76 0 0 0
03/10/2018
11.72
 306,230 11.68 11.84 11.48 0 0 0
02/10/2018
11.58
 622,110 11.72 11.99 11.48 0 0 0
01/10/2018
11.72
 988,150 11.52 11.72 11.00 0 0 0
28/09/2018
11.48
 804,540 12.07 12.07 11.44 0 0 0
27/09/2018
12.07
 976,930 12.21 12.21 11.87 0 0 0
26/09/2018
12.25
 758,730 11.99 12.33 11.99 0 0 0
25/09/2018
12.09
 846,440 12.09 12.29 12.01 0 0 0
24/09/2018
11.97
 562,870 11.72 11.99 11.64 0 0 0
21/09/2018
11.64
 872,710 11.72 12.05 11.46 0 0 0
20/09/2018
11.76
 926,490 12.09 12.17 11.76 0 0 0
19/09/2018
12.13
 1,555,900 12.33 12.57 11.93 0 0 0
18/09/2018
12.05
 1,653,470 11.30 12.09 10.71 0 0 0
17/09/2018
11.30
 1,197,900 11.08 11.52 10.96 0 0 0
14/09/2018
10.87
 1,203,080 10.51 10.92 10.43 0 0 0
13/09/2018
10.43
 501,080 10.43 10.55 10.29 0 0 0
12/09/2018
10.43
 827,650 10.67 10.71 10.33 0 0 0
11/09/2018
10.37
 1,647,300 9.70 10.37 9.70 0 0 0
10/09/2018
9.70
 407,560 9.78 9.86 9.66 0 0 0
07/09/2018
9.84
 1,240,500 9.28 9.92 9.18 0 0 0
06/09/2018
9.28
 513,520 9.34 9.46 9.14 0 0 0
05/09/2018
9.34
 689,430 9.04 9.48 8.93 0 0 0
04/09/2018
8.97
 629,880 8.85 9.06 8.81 0 0 0
31/08/2018
8.77
 429,600 8.69 8.83 8.65 0 0 0
30/08/2018
8.69
 195,620 8.59 8.85 8.59 0 0 0
29/08/2018
8.69
 277,360 8.75 8.77 8.57 0 0 0
28/08/2018
8.75
 207,050 8.81 8.81 8.69 0 0 0
27/08/2018
8.81
 313,580 8.73 8.85 8.73 0 0 0
24/08/2018
8.73
 565,500 8.85 9.04 8.73 0 0 0
23/08/2018
8.85
 501,720 8.57 8.85 8.51 0 0 0
22/08/2018
8.61
 397,780 8.53 8.71 8.49 0 0 0
21/08/2018
8.49
 234,350 8.57 8.61 8.41 0 0 0
20/08/2018
8.49
 730,390 8.09 8.53 8.04 0 0 0
17/08/2018
8.04
 250,670 8.04 8.11 7.98 0 0 0
16/08/2018
7.98
 106,770 8.02 8.02 7.82 0 0 0
15/08/2018
7.92
 280,710 8.09 8.13 7.92 0 0 0
14/08/2018
7.98
 201,170 8.04 8.09 7.88 0 0 0
13/08/2018
8.04
 306,620 8.15 8.15 7.94 0 0 0
10/08/2018
8.15
 207,940 8.09 8.17 8.02 0 0 0
09/08/2018
8.13
 236,640 8.27 8.37 8.13 0 0 0
08/08/2018
8.27
 278,330 7.92 8.27 7.92 0 0 0
07/08/2018
7.90
 361,240 7.68 8.04 7.62 0 0 0
06/08/2018
7.64
 99,170 7.68 7.70 7.60 0 0 0
03/08/2018
7.68
 168,930 7.72 7.72 7.56 0 0 0
02/08/2018
7.68
 117,730 7.68 7.68 7.52 0 0 0
01/08/2018
7.68
 147,150 7.76 7.86 7.68 0 0 0
31/07/2018
7.76
 275,290 7.60 7.86 7.60 0 0 0
30/07/2018
7.68
 229,040 7.76 7.76 7.54 0 0 0
27/07/2018
7.64
 176,160 7.52 7.72 7.44 0 0 0
26/07/2018
7.64
 260,050 7.60 7.68 7.32 0 0 0
25/07/2018
7.60
 483,990 7.88 7.88 7.60 0 0 0
24/07/2018
7.82
 488,120 7.64 7.94 7.52 0 0 0
23/07/2018
7.64
 531,130 7.64 7.72 7.36 0 0 0
20/07/2018
7.36
 475,040 7.36 7.54 7.18 0 0 0
19/07/2018
7.24
 353,350 7.26 7.34 7.20 0 0 0
18/07/2018
7.20
 243,670 7.12 7.36 7.12 0 0 0
17/07/2018
7.03
 171,710 6.87 7.07 6.87 0 0 0
16/07/2018
6.87
 179,900 6.83 6.91 6.73 0 0 0
13/07/2018
6.71
 113,700 6.67 6.87 6.67 0 0 0
12/07/2018
6.59
 148,350 6.59 6.63 6.43 0 0 0
11/07/2018
6.59
 200,750 6.87 6.87 6.57 0 0 0
10/07/2018
6.95
 133,550 6.95 7.05 6.93 0 0 0
09/07/2018
6.93
 183,720 7.07 7.09 6.91 0 0 0
06/07/2018
6.87
 325,640 6.83 6.97 6.55 0 0 0
05/07/2018
6.77
 405,880 7.40 7.40 6.77 0 0 0
04/07/2018
7.28
 133,650 7.36 7.52 7.28 0 0 0
03/07/2018
7.36
 199,200 7.52 7.68 7.36 0 0 0
02/07/2018
7.62
 213,280 7.90 7.90 7.60 0 0 0
29/06/2018
8.00
 54,070 8.11 8.11 7.88 0 0 0
28/06/2018
7.96
 111,570 8.09 8.19 7.96 0 0 0
27/06/2018
8.21
 130,700 8.13 8.41 8.09 0 0 0
26/06/2018
8.07
 99,120 8.04 8.07 7.92 0 0 0
25/06/2018
8.07
 84,360 8.17 8.17 8.07 0 0 0
22/06/2018
8.07
 162,230 8.09 8.09 7.88 0 0 0
21/06/2018
8.09
 91,470 8.13 8.17 8.00 0 0 0
20/06/2018
8.17
 95,080 8.25 8.29 8.02 0 0 0
19/06/2018
8.09
 413,960 8.17 8.23 7.90 0 0 0
18/06/2018
8.49
 138,920 8.73 8.75 8.33 0 0 0
15/06/2018
8.73
 98,240 8.53 8.81 8.53 0 0 0
14/06/2018
8.87
 383,980 8.37 8.91 8.37 0 0 0
13/06/2018
8.41
 95,270 8.29 8.49 8.27 0 0 0
12/06/2018
8.41
 343,690 8.57 8.69 8.21 0 0 0
11/06/2018
8.73
 206,890 8.89 8.97 8.73 0 0 0
08/06/2018
8.99
 165,730 8.93 9.02 8.81 0 0 0
07/06/2018
8.89
 362,040 8.89 9.04 8.79 0 0 0
06/06/2018
8.77
 470,640 8.25 8.77 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc