CTCP Giống cây trồng Miền Nam (ssc)

35.50
-2.50
(-6.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		3.80 11.99% 3,000 0 0
31.70
38
35.50
2 tháng
(2024-09-16) 		3.69 11.59% 9,400 100 0.0
31.70
38
35.50
3 tháng
(2024-08-19) 		1.36 3.98% 12,200 100 0.0
31.23
38
35.50
6 tháng
(2024-05-20) 		4.74 15.42% 62,200 854 0.0
29.38
38
35.50
12 tháng
(2023-11-21) 		9.42 36.14% 134,100 -1,185 -0.0
26.08
38
35.50
24 tháng
(2022-11-28) 		13.04 58.07% 321,800 -48,492 -0.9
22.13
38
35.50
36 tháng
(2021-12-01) 		4.48 14.44% 399,500 -33,301 -0.0
22.13
38
35.50
60 tháng
(2019-12-12) 		-12.72 -26.39% 555,604 -32,845 0.1
22.13
48.44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2016
28.70
 10 28.70 28.70 28.70 0 0 0
27/10/2016
28.70
 0 28.70 28.70 28.70 0 0 0
26/10/2016
28.70
 10 26.84 28.70 28.70 0 0 0
25/10/2016
26.84
 260 27.77 27.77 25.91 0 0 0
24/10/2016
27.77
 0 27.77 27.77 27.77 0 0 0
21/10/2016
27.77
 0 27.77 27.77 27.77 0 0 0
20/10/2016
27.77
 20 27.84 29.76 27.77 0 0 0
19/10/2016
27.84
 10 29.63 29.63 27.84 0 0 0
18/10/2016
29.63
 100 29.63 29.63 29.63 0 0 0
17/10/2016
29.63
 10 27.84 29.63 29.63 0 0 0
14/10/2016
27.84
 0 27.84 27.84 27.84 0 0 0
13/10/2016
27.84
 0 27.84 27.84 27.84 0 0 0
12/10/2016
27.84
 660 28.37 28.37 27.84 0 0 0
11/10/2016
28.37
 780 27.70 29.63 27.84 0 0 0
10/10/2016
27.70
 10 26.51 27.70 27.70 0 0 0
07/10/2016
26.51
 2,230 26.94 27.84 26.38 0 0 0
06/10/2016
26.94
 510 28.93 28.93 26.94 0 0 0
05/10/2016
28.93
 0 28.93 28.93 28.93 0 0 0
04/10/2016
28.93
 10 27.84 28.93 28.93 0 0 0
03/10/2016
27.84
 1,860 26.18 27.84 24.59 0 0 0
30/09/2016
26.18
 260 26.51 27.34 26.18 0 0 0
29/09/2016
26.51
 460 27.77 27.77 25.91 0 0 0
28/09/2016
27.77
 8,120 27.77 27.77 25.85 0 3,490 -0.1
27/09/2016
27.77
 200 26.38 27.77 26.38 0 170 -0.0
26/09/2016
26.38
 120 27.57 27.57 26.38 0 120 -0.0
23/09/2016
27.57
 0 27.57 27.57 27.57 0 0 0
22/09/2016
27.57
 20 26.31 27.57 26.18 0 0 0
21/09/2016
26.31
 80 25.52 26.31 25.52 0 50 -0.0
20/09/2016
25.52
 10 25.71 25.71 25.52 0 10 -0.0
19/09/2016
25.71
 100 25.52 27.11 25.52 0 10 -0.0
16/09/2016
25.52
 20 23.86 25.52 25.52 0 0 0
15/09/2016
23.86
 20 25.52 27.11 23.86 0 0 0
14/09/2016
25.52
 150 26.05 26.05 25.52 0 140 -0.0
13/09/2016
26.05
 10 26.05 26.05 26.05 0 10 -0.0
12/09/2016
26.05
 0 26.05 26.05 26.05 0 0 0
09/09/2016
26.05
 10 26.05 26.05 26.05 0 10 -0.0
08/09/2016
26.05
 510 27.90 27.90 26.05 0 510 -0.0
07/09/2016
27.90
 0 27.90 27.90 27.90 0 0 0
06/09/2016
27.90
 10 27.64 27.90 27.90 0 0 0
05/09/2016
27.64
 0 27.64 27.64 27.64 0 0 0
01/09/2016
27.64
 0 27.64 27.64 27.64 0 0 0
31/08/2016
27.64
 0 27.64 27.64 27.64 0 0 0
30/08/2016
27.64
 30 26.05 27.64 27.64 0 0 0
29/08/2016
26.05
 240 27.84 28.96 26.05 0 0 0
26/08/2016
27.84
 30 27.70 27.84 27.84 0 0 0
25/08/2016
27.70
 550 28.50 28.50 26.51 0 0 0
24/08/2016
28.50
 1,240 26.97 28.50 25.85 100 0 0.0
23/08/2016
26.97
 1,030 27.04 27.11 25.85 200 0 0.0
22/08/2016
27.04
 470 28.76 28.76 26.78 0 0 0
19/08/2016
28.76
 170 28.43 28.76 27.17 0 0 0
18/08/2016
28.43
 130 27.84 28.43 27.84 0 10 -0.0
17/08/2016
27.84
 1,080 26.18 27.97 26.05 0 0 0
16/08/2016
26.18
 2,500 27.77 27.77 25.98 0 40 -0.0
15/08/2016
27.77
 220 27.50 28.70 26.84 0 0 0
12/08/2016
27.50
 240 29.56 29.56 27.50 0 120 -0.0
11/08/2016
29.56
 950 29.69 29.69 27.64 0 0 0
10/08/2016
29.69
 20 29.09 29.69 29.69 0 0 0
09/08/2016
29.09
 220 28.37 29.49 27.84 0 0 0
08/08/2016
28.37
 440 27.17 28.37 26.51 0 0 0
05/08/2016
27.17
 0 27.17 27.17 27.17 0 0 0
04/08/2016
27.17
 300 28.90 28.90 27.17 0 0 0
03/08/2016
28.90
 40 28.50 28.90 28.90 0 0 0
02/08/2016
28.50
 20 29.09 29.09 28.50 0 0 0
01/08/2016
29.09
 340 28.17 29.23 28.17 0 0 0
29/07/2016
28.17
 360 28.17 29.09 26.51 0 0 0
28/07/2016
28.17
 20 28.50 29.36 28.17 0 0 0
27/07/2016
28.50
 420 29.49 29.49 27.44 0 0 0
26/07/2016
29.49
 10 28.83 29.49 29.49 0 0 0
25/07/2016
28.83
 1,510 28.50 29.43 26.51 100 0 0.0
22/07/2016
28.50
 390 29.56 29.56 28.50 300 360 -0.0
21/07/2016
29.56
 0 29.56 29.56 29.56 0 0 0
20/07/2016
29.56
 440 29.82 30.62 29.56 400 0 0.0
19/07/2016
29.82
 0 29.82 29.82 29.82 0 0 0
18/07/2016
29.82
 600 30.02 30.02 29.82 600 0 0.0
15/07/2016
30.02
 0 30.02 30.02 30.02 0 0 0
14/07/2016
30.02
 430 30.22 30.22 28.50 100 0 0.0
13/07/2016
30.22
 0 30.22 30.22 30.22 0 0 0
12/07/2016
30.22
 0 30.22 30.22 30.22 0 0 0
11/07/2016
30.22
 0 30.22 30.22 30.22 0 0 0
08/07/2016
30.22
 10 29.49 30.22 30.22 0 0 0
07/07/2016
29.49
 1,550 27.84 29.63 26.18 0 0 0
06/07/2016
27.84
 610 29.16 29.16 27.84 0 0 0
05/07/2016
29.16
 110 30.62 30.62 29.16 0 0 0
04/07/2016
30.62
 10 29.76 30.62 30.62 0 0 0
01/07/2016
29.76
 120 29.82 29.82 29.69 0 0 0
30/06/2016
29.82
 230 29.03 29.82 29.03 0 0 0
29/06/2016
29.03
 2,280 27.84 29.03 27.50 0 0 0
28/06/2016: Cổ tức tiền mặt tỉ lệ: 20%
28/06/2016
27.84
 1,960 26.31 28.10 27.84 0 0 0
27/06/2016
26.31
 1,670 27.95 29.59 26.31 0 0 0
24/06/2016
27.95
 80 26.56 28.27 25.55 0 0 0
23/06/2016
26.56
 260 28.14 29.47 26.50 0 0 0
22/06/2016
28.14
 80 27.13 29.02 26.00 0 0 0
21/06/2016
27.13
 4,090 25.55 27.32 25.62 0 2,320 -0.1
20/06/2016
25.55
 250 27.13 27.13 25.43 0 0 0
17/06/2016
27.13
 1,220 27.13 28.33 25.81 0 0 0
16/06/2016
27.13
 2,030 25.68 27.13 25.68 0 0 0
15/06/2016
25.68
 150 26.00 26.06 25.62 0 0 0
14/06/2016
26.00
 2,010 25.74 26.94 25.55 0 0 0
13/06/2016
25.74
 110 27.01 28.08 25.74 0 0 0
10/06/2016
27.01
 260 25.62 27.01 25.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |