CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
32.82
 180 35.26 35.26 32.82 0 0 0
15/11/2018
35.26
 10 33.01 35.26 35.26 0 0 0
14/11/2018
33.01
 10 31.39 33.01 33.01 0 0 0
13/11/2018
31.39
 260 33.70 34.57 31.39 0 0 0
12/11/2018
33.70
 890 33.82 33.82 33.70 0 0 0
09/11/2018
33.82
 30 33.95 34.26 31.82 0 10 0.0
08/11/2018
33.95
 510 33.70 33.95 31.39 0 500 0.0
07/11/2018
33.70
 130 33.07 34.88 33.07 0 0 0
06/11/2018
33.07
 1,560 35.51 35.51 33.07 0 0 0
05/11/2018
35.51
 0 35.51 35.51 35.51 0 0 0
02/11/2018
35.51
 10 33.32 35.51 35.51 0 0 0
01/11/2018
33.32
 0 33.32 33.32 33.32 0 0 0
31/10/2018
33.32
 0 33.32 33.32 33.32 0 0 0
30/10/2018
33.32
 0 33.32 33.32 33.32 0 0 0
29/10/2018
33.32
 0 33.32 33.32 33.32 0 0 0
26/10/2018
33.32
 20 35.82 35.82 33.32 0 0 0
25/10/2018
35.82
 0 35.82 35.82 35.82 0 0 0
24/10/2018
35.82
 0 35.82 35.82 35.82 0 0 0
23/10/2018
35.82
 80 33.70 35.82 33.57 0 0 0
22/10/2018
33.70
 20 35.57 35.57 33.70 0 0 0
19/10/2018
35.57
 10 33.45 35.57 35.57 0 0 0
18/10/2018
33.45
 0 33.45 33.45 33.45 0 0 0
17/10/2018
33.45
 0 33.45 33.45 33.45 0 0 0
16/10/2018
33.45
 140 33.70 33.70 31.70 0 0 0
15/10/2018
33.70
 0 33.70 33.70 33.70 0 0 0
12/10/2018
33.70
 30 32.45 33.70 33.38 0 0 0
11/10/2018
32.45
 0 32.45 32.45 32.45 0 0 0
10/10/2018
32.45
 30 31.95 32.45 32.45 0 0 0
09/10/2018
31.95
 10 33.63 33.63 31.95 0 0 0
08/10/2018
33.63
 30 34.45 34.45 32.64 0 0 0
05/10/2018
34.45
 0 34.45 34.45 34.45 0 0 0
04/10/2018
34.45
 20 34.88 34.88 32.76 0 0 0
03/10/2018
34.88
 0 34.88 34.88 34.88 0 0 0
02/10/2018
34.88
 0 34.88 34.88 34.88 0 0 0
01/10/2018
34.88
 50 34.88 34.88 32.82 0 0 0
28/09/2018
34.88
 530 33.70 35.57 32.57 0 0 0
27/09/2018
33.70
 10 33.70 33.70 33.70 0 0 0
26/09/2018
33.70
 600 33.70 33.70 32.14 100 0 0.0
25/09/2018
33.70
 1,090 36.13 36.13 33.70 0 0 0
24/09/2018
36.13
 850 35.44 37.38 33.07 0 0 0
21/09/2018
35.44
 10 34.45 35.44 35.44 0 0 0
20/09/2018
34.45
 1,850 37.00 37.00 34.45 0 0 0
19/09/2018
37.00
 50 37.07 37.07 34.94 0 0 0
18/09/2018
37.07
 380 37.44 37.44 34.94 0 0 0
17/09/2018
37.44
 820 35.51 37.57 35.51 0 0 0
14/09/2018
35.51
 0 35.51 35.51 35.51 0 0 0
13/09/2018
35.51
 390 36.50 36.50 34.01 0 0 0
12/09/2018
36.50
 240 36.19 37.75 34.32 0 0 0
11/09/2018
36.19
 1,470 38.88 38.88 36.19 1,000 0 0.1
10/09/2018
38.88
 0 38.88 38.88 38.88 0 0 0
07/09/2018
38.88
 2,690 36.69 39.25 38.69 0 0 0
06/09/2018
36.69
 960 36.19 36.69 33.70 0 0 0
05/09/2018
36.19
 700 37.44 39.31 36.19 10 0 0.0
04/09/2018
37.44
 1,860 37.44 40.06 37.44 0 0 0
31/08/2018
37.44
 20 38.19 38.19 37.44 0 0 0
30/08/2018
38.19
 3,880 41.06 41.06 38.19 0 0 0
29/08/2018
41.06
 0 41.06 41.06 41.06 0 0 0
28/08/2018
41.06
 10 41.12 41.12 41.06 0 0 0
27/08/2018
41.12
 1,540 42.37 42.37 39.75 0 0 0
24/08/2018
42.37
 710 40.25 42.37 38.06 0 700 0.0
23/08/2018
40.25
 10,000 42.43 42.43 40.25 0 0 0
22/08/2018
42.43
 2,140 42.31 42.43 39.94 0 0 0
21/08/2018
42.31
 100 43.06 43.06 42.31 0 0 0
20/08/2018
43.06
 0 43.06 43.06 43.06 0 0 0
17/08/2018
43.06
 0 43.06 43.06 43.06 0 0 0
16/08/2018
43.06
 0 43.06 43.06 43.06 0 0 0
15/08/2018
43.06
 0 43.06 43.06 43.06 0 0 0
14/08/2018
43.06
 0 43.06 43.06 43.06 0 0 0
13/08/2018
43.06
 0 43.06 43.06 43.06 0 0 0
10/08/2018
43.06
 10 42.43 43.06 43.06 0 0 0
09/08/2018
42.43
 0 42.43 42.43 42.43 0 0 0
08/08/2018
42.43
 0 42.43 42.43 42.43 0 0 0
07/08/2018
42.43
 0 42.43 42.43 42.43 0 0 0
06/08/2018
42.43
 0 42.43 42.43 42.43 0 0 0
03/08/2018
42.43
 0 42.43 42.43 42.43 0 0 0
02/08/2018
42.43
 0 42.43 42.43 42.43 0 0 0
01/08/2018
42.43
 0 42.43 42.43 42.43 0 0 0
31/07/2018
42.43
 0 42.43 42.43 42.43 0 0 0
30/07/2018
42.43
 100 42.43 42.43 42.43 0 100 0.0
27/07/2018
42.43
 0 42.43 42.43 42.43 0 0 0
26/07/2018
42.43
 0 42.43 42.43 42.43 0 0 0
25/07/2018
42.43
 10 40.37 42.43 42.43 0 0 0
24/07/2018
40.37
 20 42.43 42.43 40.37 0 0 0
23/07/2018
42.43
 100 42.43 42.43 42.43 0 0 0
20/07/2018
42.43
 0 42.43 42.43 42.43 0 0 0
19/07/2018
42.43
 12,890 43.06 43.06 41.81 0 0 0
18/07/2018
43.06
 0 43.06 43.06 43.06 0 0 0
17/07/2018
43.06
 220 42.43 43.06 42.43 0 0 0
16/07/2018
42.43
 30 43.06 43.06 42.43 0 0 0
13/07/2018
43.06
 1,630 42.43 43.06 42.43 0 0 0
12/07/2018
42.43
 4,270 42.62 42.62 42.37 0 0 0
11/07/2018
42.62
 40 41.81 42.99 39.62 0 10 0.0
10/07/2018
41.81
 0 41.81 41.81 41.81 0 0 0
09/07/2018
41.81
 30 39.69 41.81 40.56 0 0 0
06/07/2018
39.69
 1,320 39.75 39.75 39.37 0 0 0
05/07/2018
39.75
 23,200 42.68 42.68 39.75 0 0 0
04/07/2018
42.68
 0 42.68 42.68 42.68 0 0 0
03/07/2018
42.68
 14,170 42.06 44.93 39.13 0 2,550 -0.2
02/07/2018
42.06
 0 42.06 42.06 42.06 0 0 0
29/06/2018
42.06
 0 42.06 42.06 42.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc