CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -41.67% 1,755,223 469 0.0
2.10
3.60
2.10
2 tháng
(2024-09-23) 		-3.40 -61.82% 9,556,838 -12,537 -0.1
2.10
5.50
2.10
3 tháng
(2024-08-26) 		0 0% 13,630,261 -37,937 -0.2
1.90
5.50
2.10
6 tháng
(2024-05-27) 		-0.40 -16% 15,699,597 -29,837 -0.2
1.90
5.50
2.10
12 tháng
(2023-11-28) 		-1.20 -36.36% 20,614,395 -49,437 -0.2
1.90
5.50
2.10
24 tháng
(2022-12-05) 		-1.50 -41.67% 42,519,438 4,863 -0.0
1.80
5.50
2.10
36 tháng
(2021-12-08) 		-10.60 -83.46% 61,096,247 -21,037 -0.4
1.80
13.30
2.10
60 tháng
(2019-12-19) 		1.10 110% 197,031,674 -17,737 0.7
0.70
21.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
1.90
 32,500 2 2 1.90 0 0 0
22/11/2016
2
 150,000 1.90 2 1.90 0 0 0
21/11/2016
1.90
 65,420 1.90 2 1.90 0 0 0
18/11/2016
1.90
 111,800 1.90 2 1.90 0 0 0
17/11/2016
1.90
 137,100 2 2 1.90 0 0 0
16/11/2016
2
 185,610 2.10 2.10 1.90 0 0 0
15/11/2016
2.10
 109,630 2 2.10 1.90 0 0 0
14/11/2016
2
 122,900 2 2 1.90 0 0 0
11/11/2016
2
 166,100 2 2.20 2 0 0 0
10/11/2016
2
 37,600 1.90 2 2 0 0 0
09/11/2016
1.90
 180,400 2 2 1.80 0 0 0
08/11/2016
2
 69,500 2.10 2.20 2 0 0 0
07/11/2016
2.10
 53,300 2.10 2.20 2 0 0 0
04/11/2016
2.10
 295,800 2 2.20 2.10 0 0 0
03/11/2016
2
 65,900 1.90 2 2 0 0 0
02/11/2016
1.90
 59,000 1.90 2 1.80 0 0 0
01/11/2016
1.90
 92,000 2 2.10 1.90 0 0 0
31/10/2016
2
 135,000 2.10 2.20 2 0 0 0
28/10/2016
2.10
 88,000 2.20 2.20 2.10 0 0 0
27/10/2016
2.20
 154,800 2.20 2.20 2.20 0 0 0
26/10/2016
2.20
 105,400 2.30 2.30 2.20 0 0 0
25/10/2016
2.30
 55,500 2.40 2.60 2.20 0 0 0
24/10/2016
2.40
 10,700 2.40 2.40 2.30 0 0 0
21/10/2016
2.40
 91,600 2.30 2.40 2.20 0 0 0
20/10/2016
2.30
 239,700 2.30 2.40 2.30 0 0 0
19/10/2016
2.30
 213,400 2.30 2.50 2.30 0 0 0
18/10/2016
2.30
 87,200 2.50 2.50 2.30 0 0 0
17/10/2016
2.50
 400,500 2.30 2.50 2.30 0 0 0
14/10/2016
2.30
 253,160 2.30 2.50 2.30 0 0 0
13/10/2016
2.30
 181,200 2.40 2.40 2.30 0 0 0
12/10/2016
2.40
 178,100 2.30 2.50 2.30 0 0 0
11/10/2016
2.30
 84,500 2.40 2.40 2.20 0 0 0
10/10/2016
2.40
 148,200 2.40 2.50 2.30 0 5,000 -0.0
07/10/2016
2.40
 239,800 2.50 2.50 2.30 0 0 0
06/10/2016
2.50
 154,200 2.60 2.60 2.40 0 0 0
05/10/2016
2.60
 218,725 2.60 2.60 2.40 0 0 0
04/10/2016
2.60
 142,800 2.40 2.60 2.20 0 0 0
03/10/2016
2.40
 232,000 2.60 2.60 2.40 0 0 0
30/09/2016
2.60
 190,500 2.70 2.90 2.50 0 0 0
29/09/2016
2.70
 118,200 2.70 2.80 2.60 0 0 0
28/09/2016
2.70
 176,000 2.90 3.10 2.70 0 4,000 -0.0
27/09/2016
2.90
 170,600 3 3 2.70 0 0 0
26/09/2016
3
 504,000 3.20 3.30 2.90 0 0 0
23/09/2016
3.20
 99,000 3.20 3.20 3 0 0 0
22/09/2016
3.20
 123,700 3.30 3.40 3.10 0 0 0
21/09/2016
3.30
 283,500 3 3.30 2.80 0 0 0
20/09/2016
3
 383,100 3.30 3.30 3 0 0 0
19/09/2016
3.30
 836,500 3.60 3.60 3.30 0 0 0
16/09/2016
3.60
 172,500 3.60 3.60 3.30 0 0 0
15/09/2016
3.60
 322,810 3.90 3.90 3.60 0 0 0
14/09/2016
3.90
 179,300 4.10 4.10 3.80 0 0 0
13/09/2016
4.10
 552,000 4.10 4.50 4.10 0 0 0
12/09/2016
4.10
 116,900 3.80 4.10 3.80 0 0 0
09/09/2016
3.80
 116,711 3.50 3.80 3.60 0 0 0
08/09/2016
3.50
 223,100 3.70 3.70 3.50 0 0 0
07/09/2016
3.70
 527,800 3.60 3.70 3.60 0 0 0
06/09/2016
3.60
 213,100 3.70 3.70 3.60 0 0 0
05/09/2016
3.70
 345,400 3.70 3.80 3.60 0 0 0
01/09/2016
3.70
 57,200 3.70 3.70 3.60 0 0 0
31/08/2016
3.70
 186,004 3.70 3.80 3.60 0 0 0
30/08/2016
3.70
 99,200 3.70 3.70 3.60 0 0 0
29/08/2016
3.70
 151,200 3.60 3.70 3.50 0 0 0
26/08/2016
3.60
 109,600 3.50 3.60 3.50 0 0 0
25/08/2016
3.50
 75,800 3.50 3.60 3.50 0 0 0
24/08/2016
3.50
 148,800 3.50 3.60 3.40 1,000 0 0.0
23/08/2016
3.50
 63,500 3.40 3.50 3.40 0 0 0
22/08/2016
3.40
 270,200 3.40 3.60 3.40 0 0 0
19/08/2016
3.40
 131,500 3.40 3.50 3.20 26,400 0 0.1
18/08/2016
3.40
 96,500 3.60 3.60 3.30 0 0 0
17/08/2016
3.60
 368,200 3.30 3.60 3.30 98,600 0 0.3
16/08/2016
3.30
 211,700 3.10 3.30 3.10 0 0 0
15/08/2016
3.10
 176,500 3.10 3.30 3.10 0 0 0
12/08/2016
3.10
 128,615 3.40 3.50 3.10 0 0 0
11/08/2016
3.40
 133,125 3.40 3.70 3.30 0 0 0
10/08/2016
3.40
 306,000 3.20 3.50 3.20 0 38,400 -0.1
09/08/2016
3.20
 156,300 3 3.20 3 12,200 0 0.0
08/08/2016
3
 208,960 3.10 3.30 2.80 0 0 0
05/08/2016
3.10
 235,140 3.30 3.30 3 0 0 0
04/08/2016
3.30
 358,003 3.60 3.70 3.30 0 0 0
03/08/2016
3.60
 202,300 3.90 4 3.60 0 0 0
02/08/2016
3.90
 200,700 4 4.10 3.70 0 0 0
01/08/2016
4
 334,200 3.80 4.10 3.70 0 0 0
29/07/2016
3.80
 370,500 3.90 3.90 3.60 0 0 0
28/07/2016
3.90
 1,080,600 3.90 3.90 3.60 0 6,600 -0.0
27/07/2016
3.90
 651,500 4.30 4.30 3.90 0 10,000 -0.0
26/07/2016
4.30
 265,400 4 4.30 4 0 0 0
25/07/2016
4
 1,586,100 4.10 4.50 3.70 5,000 5,000 -0.0
22/07/2016
4.10
 124,300 4.50 4.50 4.10 0 0 0
21/07/2016
4.50
 161,000 4.90 4.90 4.50 0 0 0
20/07/2016
4.90
 634,100 5.40 5.40 4.90 10,000 0 0.0
19/07/2016
5.40
 450,701 6 6 5.40 0 0 0
18/07/2016
6
 1,075,900 6.60 6.60 6 0 0 0
15/07/2016
6.60
 314,600 7.30 7.30 6.60 14,000 0 0.1
14/07/2016
7.30
 838,500 7 7.70 6.60 1,000 1,000 0.0
13/07/2016
7
 507,200 7 7.20 6.40 1,000 1,500 -0.0
12/07/2016
7
 434,600 6.40 7 6.40 0 0 0
11/07/2016
6.40
 380,800 6.40 6.80 6.20 0 0 0
08/07/2016
6.40
 735,300 7.10 7.10 6.40 0 0 0
07/07/2016
7.10
 1,312,200 7.80 8.10 7.10 8,000 0 0.1
06/07/2016
7.80
 517,310 7.80 8.20 7.70 5,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |