Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -13.64% | 51,400 | 0 | 0 |
1.80
2.20
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 89,500 | 0 | 0 |
1.80
2.20
1.90
|
3 tháng
(2024-06-21) |
-1.10 | -36.67% | 176,000 | 0 | 0 |
1.80
3
1.90
|
6 tháng
(2024-03-29) |
-0.80 | -29.63% | 407,800 | 0 | 0 |
1.80
3
1.90
|
12 tháng
(2023-09-29) |
0 | 0% | 1,045,400 | 0 | 0 |
1.80
4.90
1.90
|
24 tháng
(2022-09-30) |
-0.40 | -17.39% | 1,637,057 | 0 | 0 |
1.70
4.90
1.90
|
36 tháng
(2021-10-05) |
-0.50 | -20.83% | 4,365,401 | 0 | 0 |
1.70
4.90
1.90
|
60 tháng
(2019-10-16) |
-0.70 | -26.92% | 5,587,002 | 0 | 0 |
1.70
4.90
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/03/2016 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
08/03/2016 |
4
|
200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
07/03/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/03/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/03/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/03/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/03/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/01/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/01/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/01/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/01/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/01/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/01/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/01/2016 |
4
|
100 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
20/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
14/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/01/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/01/2016 |
4.70
|
3,500 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
05/01/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/01/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
31/12/2015 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
30/12/2015 |
3.60
|
1,100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
29/12/2015 |
3.20
|
3,000 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
28/12/2015 |
2.80
|
2,300 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
25/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/12/2015 |
3.20
|
100 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
04/12/2015 |
3.70
|
100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
03/12/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/12/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/12/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/11/2015 |
4.30
|
4,500 | 5 | 5 | 4.30 | 0 | 0 | 0 |
27/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/11/2015 |
5
|
100 | 4.70 | 5 | 5 | 0 | 0 | 0 |
24/11/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/11/2015 |
4.70
|
0 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
20/11/2015 |
4.20
|
3,900 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
19/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
17/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
09/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
06/11/2015 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/11/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
30/10/2015 |
4.90
|
0 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
29/10/2015 |
4.50
|
7,700 | 5 | 5 | 4.50 | 0 | 0 | 0 |
28/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |