CTCP Phục vụ Mặt đất Sài Gòn (sgn)

62.50
0.70
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.94% 137,400 0 0
51.10
62.50
62.50
2 tháng
(2026-08-05) 		-4.80 -8.57% 297,900 0 0
51.10
62.50
62.50
3 tháng
(2026-07-06) 		-5.10 -9.06% 445,400 0 0
51.10
62.50
62.50
6 tháng
(2026-04-07) 		-0.10 -0.19% 934,600 0 0
50.60
62.50
62.50
12 tháng
(2025-10-09) 		-10.61 -17.16% 2,613,800 0 0
50.60
63.83
62.50
24 tháng
(2024-10-14) 		-25.41 -33.17% 10,412,600 0 0
50.60
98.14
62.50
36 tháng
(2023-10-20) 		-13.06 -20.32% 15,236,300 0 0
50.60
98.14
62.50
60 tháng
(2021-11-01) 		-8.85 -14.74% 18,815,700 0 0
47.50
98.14
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
77.30
 120 74.21 77.30 74.21 0 0 0
23/10/2018
74.21
 2,330 74.21 74.27 74.21 0 0 0
22/10/2018
77.59
 120 77.98 77.98 74.21 0 0 0
19/10/2018
76.46
 80 75.90 76.46 75.90 0 0 0
18/10/2018
76.46
 600 76.69 76.69 76.46 0 0 0
17/10/2018
76.69
 20 77.53 77.02 76.69 0 0 0
16/10/2018
77.53
 130 76.74 77.59 73.65 0 0 0
15/10/2018
76.97
 1,690 76.63 76.97 76.24 0 0 0
12/10/2018
77.02
 120 76.24 77.02 76.24 0 0 0
11/10/2018
77.02
 500 77.02 77.47 76.57 0 0 0
10/10/2018
78.15
 210 77.02 78.15 77.02 0 0 0
09/10/2018
78.60
 120 77.02 78.60 77.02 0 0 0
08/10/2018
77.53
 720 76.74 77.53 76.74 0 0 0
05/10/2018
77.59
 860 78.03 78.03 77.59 0 0 0
04/10/2018
78.03
 280 77.59 78.09 77.59 0 0 0
03/10/2018
77.59
 590 77.59 77.59 77.59 0 0 0
02/10/2018
77.59
 1,080 77.59 78.15 77.19 0 0 0
01/10/2018
77.59
 1,170 77.64 77.64 77.59 0 0 0
28/09/2018
77.59
 1,900 78.60 80.40 77.59 0 0 0
27/09/2018
78.15
 4,390 77.98 78.60 77.08 0 0 0
26/09/2018
78.60
 690 78.71 78.71 78.15 0 0 0
25/09/2018
80.40
 0 80.40 80.40 80.40 0 0 0
24/09/2018
80.40
 10,190 78.71 81.86 77.98 0 0 0
21/09/2018
78.60
 670 78.54 78.71 78.43 0 0 0
20/09/2018
78.54
 10 78.54 78.54 78.54 0 0 0
19/09/2018
78.71
 16,220 78.71 79.27 78.43 0 0 0
18/09/2018
77.70
 690 77.70 77.70 77.70 0 0 0
17/09/2018
77.70
 3,120 77.64 78.71 77.64 0 0 0
14/09/2018
77.64
 700 77.64 77.64 77.64 0 0 0
13/09/2018
78.15
 0 78.15 78.15 78.15 0 0 0
12/09/2018
78.15
 1,790 77.64 78.15 77.64 0 0 0
11/09/2018
78.15
 3,110 77.64 78.15 77.64 0 0 0
10/09/2018
77.87
 8,680 77.70 78.15 77.64 0 0 0
07/09/2018
77.87
 160 77.36 77.87 77.36 0 0 0
06/09/2018
77.59
 1,430 77.59 78.15 77.47 0 0 0
05/09/2018
78.15
 100 77.47 78.15 77.47 0 0 0
04/09/2018
78.15
 1,000 78.15 78.15 78.15 0 0 0
31/08/2018
79.16
 930 78.15 79.16 78.15 0 0 0
30/08/2018
79.16
 380 78.71 79.16 78.71 0 0 0
29/08/2018
79.16
 4,890 77.59 79.27 77.59 0 0 0
28/08/2018
77.53
 1,130 77.36 77.53 77.36 0 0 0
27/08/2018
77.47
 3,800 77.36 77.53 77.36 0 0 0
24/08/2018
77.53
 280 76.63 77.53 76.63 0 0 0
23/08/2018
77.53
 90 76.63 77.53 76.57 0 0 0
22/08/2018
77.02
 800 77.59 77.59 76.63 0 0 0
21/08/2018
77.59
 120 77.59 77.59 77.59 0 0 0
20/08/2018
77.87
 740 78.15 78.15 77.87 0 0 0
17/08/2018
78.43
 80 76.85 78.43 76.85 0 0 0
16/08/2018
78.43
 30 76.74 78.43 76.74 0 0 0
15/08/2018
77.87
 5,680 78.71 78.71 76.57 0 0 0
14/08/2018
78.15
 1,100 78.71 78.71 78.15 0 0 0
13/08/2018
78.71
 1,730 78.15 78.71 78.15 0 0 0
10/08/2018
79.83
 610 79.83 79.83 79.83 0 0 0
09/08/2018
78.71
 790 80.96 80.96 78.71 0 0 0
08/08/2018
81.13
 0 81.13 81.13 81.13 0 0 0
07/08/2018
81.13
 3,750 80.96 81.35 78.71 0 0 0
06/08/2018
81.35
 2,820 80.96 81.35 80.96 0 0 0
03/08/2018
81.41
 1,050 79.83 81.52 79.83 0 0 0
02/08/2018
81.52
 3,530 81.52 81.52 80.96 0 0 0
01/08/2018
80.96
 4,220 81.52 81.52 80.40 0 0 0
23/07/2018
82.08
 0 82.08 82.08 82.08 0 0 0
20/07/2018
82.08
 2,250 80.23 82.08 79.83 0 0 0
19/07/2018
82.08
 1,550 81.52 82.08 81.52 0 0 0
18/07/2018
80.40
 2,069 79.83 80.51 79.83 0 0 0
17/07/2018
79.89
 702 80.00 80.00 79.89 0 0 0
16/07/2018
79.83
 500 80.40 80.40 79.83 0 0 0
13/07/2018
83.77
 2,700 82.08 83.77 82.08 0 0 0
12/07/2018
82.65
 5,100 82.65 83.21 82.65 0 0 0
11/07/2018
81.52
 2,025 81.52 84.89 81.52 0 0 0
10/07/2018
79.83
 490 79.83 79.83 79.83 0 0 0
09/07/2018
78.71
 710 78.71 78.71 78.71 0 0 0
06/07/2018
77.64
 150 77.64 77.64 77.64 0 0 0
05/07/2018
78.71
 5,241 77.02 78.71 77.02 0 0 0
04/07/2018
75.95
 0 75.95 75.95 75.95 0 0 0
03/07/2018
76.74
 2,490 75.34 77.02 75.34 0 0 0
02/07/2018
75.34
 11,730 74.77 75.90 74.77 0 0 0
29/06/2018
75.34
 6,800 74.77 75.34 74.77 0 0 0
28/06/2018
74.21
 1,710 74.49 74.49 74.21 0 0 0
27/06/2018
74.21
 3,000 74.21 74.21 73.65 0 0 0
26/06/2018
77.59
 1,100 76.91 77.59 76.80 0 0 0
25/06/2018
78.15
 1,500 76.46 78.15 76.46 0 0 0
22/06/2018
73.14
 620 73.20 73.20 73.14 0 0 0
21/06/2018
78.71
 700 79.50 79.50 78.71 0 0 0
20/06/2018
78.71
 2,400 79.55 79.83 78.71 0 0 0
19/06/2018
79.55
 2,410 79.55 79.61 79.50 0 0 0
18/06/2018
80.23
 1,410 80.28 80.28 80.12 0 0 0
15/06/2018
80.40
 1,730 80.12 80.40 80.12 0 0 0
14/06/2018
79.83
 6,410 79.61 79.83 79.61 0 0 0
13/06/2018
79.55
 2,160 79.83 79.83 79.55 0 0 0
12/06/2018
79.55
 800 79.38 79.55 79.38 0 0 0
11/06/2018
79.72
 1,800 79.55 79.72 79.55 0 0 0
08/06/2018
79.55
 1,100 79.83 79.83 79.27 0 0 0
07/06/2018
79.05
 100 79.05 79.05 79.05 0 0 0
06/06/2018
78.82
 1,600 79.16 79.83 78.82 0 0 0
05/06/2018
79.05
 200 79.05 79.05 79.05 0 0 0
04/06/2018
78.71
 300 78.71 78.71 78.71 0 0 0
01/06/2018
78.32
 200 78.71 78.71 78.32 0 0 0
31/05/2018
78.71
 2,300 77.98 78.71 77.98 0 0 0
30/05/2018
78.43
 1,400 77.59 78.71 77.59 0 0 0
29/05/2018
76.74
 1,330 78.71 78.71 76.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc