CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
65.94
 100 70.65 70.65 65.94 0 0 0
15/11/2018
70.65
 0 70.65 70.65 70.65 0 0 0
14/11/2018
70.65
 0 70.65 70.65 70.65 0 0 0
13/11/2018
70.65
 0 70.65 70.65 70.65 0 0 0
12/11/2018
70.65
 0 70.65 70.65 70.65 0 0 0
09/11/2018
70.65
 0 70.65 70.65 70.65 0 0 0
08/11/2018
70.65
 100 75.54 75.54 70.65 0 0 0
07/11/2018
75.54
 0 75.54 75.54 75.54 0 0 0
06/11/2018
75.54
 0 75.54 75.54 75.54 0 0 0
05/11/2018
75.54
 0 75.54 75.54 75.54 0 0 0
02/11/2018
75.54
 0 75.54 75.54 75.54 0 0 0
01/11/2018
75.54
 0 75.54 75.54 75.54 0 0 0
31/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
30/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
29/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
26/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
25/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
24/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
23/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
22/10/2018
75.54
 4 75.54 75.54 75.54 0 0 0
19/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
18/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
17/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
16/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
15/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
12/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
11/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
10/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
09/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
08/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
05/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
04/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
03/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
02/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
01/10/2018
75.54
 0 75.54 75.54 75.54 0 0 0
28/09/2018
75.54
 0 75.54 75.54 75.54 0 0 0
27/09/2018
75.54
 0 75.54 75.54 75.54 0 0 0
26/09/2018
75.54
 0 75.54 75.54 75.54 0 0 0
25/09/2018
75.54
 0 75.54 75.54 75.54 0 0 0
24/09/2018
75.54
 0 75.54 75.54 75.54 0 0 0
21/09/2018
75.54
 0 75.54 75.54 75.54 0 0 0
20/09/2018
75.54
 0 75.54 75.54 75.54 0 0 0
19/09/2018
75.54
 1 75.54 75.54 75.54 0 0 0
18/09/2018
75.54
 0 75.54 75.54 75.54 0 0 0
17/09/2018
75.54
 0 75.54 75.54 75.54 0 0 0
14/09/2018
75.54
 600 75.54 75.54 75.54 0 600 -0.1
13/09/2018
75.54
 200 75.99 75.99 75.54 0 0 0
12/09/2018
75.99
 200 76.43 76.43 75.99 0 0 0
11/09/2018
76.43
 600 76.43 76.43 76.43 0 600 -0.1
10/09/2018
76.43
 324 77.32 77.32 76.43 0 0 0
07/09/2018
77.32
 0 77.32 77.32 77.32 0 0 0
06/09/2018
77.32
 0 77.32 77.32 77.32 0 0 0
05/09/2018
77.32
 0 77.32 77.32 77.32 0 0 0
04/09/2018
77.32
 10 77.32 77.32 77.32 0 0 0
31/08/2018
77.32
 0 77.32 77.32 77.32 0 0 0
30/08/2018
77.32
 150 77.76 77.76 77.32 0 0 0
29/08/2018
77.76
 120 79.10 79.10 77.76 0 0 0
28/08/2018
79.10
 3,062 79.10 79.10 79.10 0 0 0
27/08/2018
79.10
 5,137 79.98 79.98 79.10 0 0 0
24/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
23/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
22/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
21/08/2018
79.98
 1,044 79.98 79.98 79.98 0 0 0
20/08/2018
79.98
 1,008 79.98 79.98 79.98 0 0 0
17/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
16/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
15/08/2018
79.98
 500 79.98 79.98 79.98 0 0 0
14/08/2018
79.98
 92 79.98 79.98 79.98 0 0 0
13/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
10/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
09/08/2018
79.98
 400 79.98 79.98 79.98 0 0 0
08/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
07/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
06/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
03/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
02/08/2018
79.98
 0 79.98 79.98 79.98 0 0 0
01/08/2018
79.98
 300 79.98 79.98 79.98 0 0 0
31/07/2018
79.98
 1 79.98 79.98 79.98 0 0 0
30/07/2018
79.98
 0 79.98 79.98 79.98 0 0 0
27/07/2018
79.98
 0 79.98 79.98 79.98 0 0 0
26/07/2018
79.98
 0 79.98 79.98 79.98 0 0 0
25/07/2018
79.98
 8 79.98 79.98 79.98 0 0 0
24/07/2018
79.98
 1 79.98 79.98 79.98 0 0 0
23/07/2018
79.98
 0 79.98 79.98 79.98 0 0 0
20/07/2018
79.98
 1,040 79.98 79.98 79.98 0 0 0
19/07/2018
79.98
 300 79.98 79.98 79.98 0 0 0
18/07/2018
79.98
 0 79.98 79.98 79.98 0 0 0
17/07/2018
79.98
 0 79.98 79.98 79.98 0 0 0
16/07/2018
79.98
 0 79.98 79.98 79.98 0 0 0
13/07/2018
79.98
 0 79.98 79.98 79.98 0 0 0
12/07/2018
79.98
 4,620 74.65 79.98 79.98 0 0 0
11/07/2018
74.65
 100 68.43 74.65 74.65 0 0 0
10/07/2018
68.43
 0 68.43 68.43 68.43 0 0 0
09/07/2018
68.43
 400 62.21 68.43 68.43 0 0 0
06/07/2018
62.21
 0 62.21 62.21 62.21 0 0 0
05/07/2018
62.21
 1,200 66.65 66.65 62.21 0 0 0
04/07/2018
66.65
 0 66.65 66.65 66.65 0 0 0
03/07/2018
66.65
 0 66.65 66.65 66.65 0 0 0
02/07/2018
66.65
 0 66.65 66.65 66.65 0 0 0
29/06/2018
66.65
 1 66.65 66.65 66.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc