CTCP Dệt lưới Sài Gòn (sfn)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.20 6.56% 1,505 0 0
18.30
20.10
19.50
2 tháng
(2024-09-27) 		-0.50 -2.50% 1,711 0 0
18.30
20.30
19.50
3 tháng
(2024-08-28) 		2.50 14.71% 11,173 0 0
17
22
19.50
6 tháng
(2024-05-30) 		0.40 2.09% 29,999 0 0
17
22.50
19.50
12 tháng
(2023-12-04) 		2.84 17.01% 41,229 0 0
15.04
25.67
19.50
24 tháng
(2022-12-07) 		-0.63 -3.12% 106,532 -9,300 -0.2
13.37
26.34
19.50
36 tháng
(2021-12-13) 		-4.05 -17.19% 328,327 -2,100 -0.0
13.37
26.34
19.50
60 tháng
(2019-12-23) 		-4.87 -19.99% 1,586,542 1,500 0.1
13.04
26.34
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2016
17.03
 100 17.03 17.03 17.03 0 0 0
24/11/2016
17.03
 500 17.03 17.03 17.03 0 0 0
23/11/2016
17.03
 0 17.03 17.03 17.03 0 0 0
22/11/2016
17.03
 0 17.03 17.03 17.03 0 0 0
21/11/2016
17.03
 2,500 17.23 17.23 17.03 0 0 0
18/11/2016
17.23
 0 17.23 17.23 17.23 0 0 0
17/11/2016
17.23
 2,000 17.30 17.30 17.23 600 2,000 -0.0
16/11/2016
17.30
 1,600 17.23 17.30 17.23 600 0 0.0
15/11/2016
17.23
 1,000 17.23 17.23 17.23 800 0 0.0
14/11/2016
17.23
 600 17.23 17.23 17.23 400 0 0.0
11/11/2016
17.23
 1,240 17.23 17.23 17.23 0 0 0
10/11/2016
17.23
 1,900 17.23 17.23 17.16 0 0 0
09/11/2016
17.23
 0 17.23 17.23 17.23 0 0 0
08/11/2016
17.23
 0 17.23 17.23 17.23 0 0 0
07/11/2016
17.23
 0 17.23 17.23 17.23 0 0 0
04/11/2016
17.23
 1,400 16.30 17.23 15.97 400 0 0.0
03/11/2016
16.30
 1,000 16.96 16.96 16.30 0 0 0
02/11/2016
16.96
 0 16.96 16.96 16.96 0 0 0
01/11/2016
16.96
 0 16.96 16.96 16.96 0 0 0
31/10/2016
16.96
 0 16.96 16.96 16.96 0 0 0
28/10/2016
16.96
 0 16.96 16.96 16.96 0 0 0
27/10/2016
16.96
 3,700 17.30 17.30 16.96 0 0 0
26/10/2016
17.30
 3,400 17.30 17.30 17.30 1,200 0 0.0
25/10/2016
17.30
 4,700 18.29 18.29 17.30 0 0 0
24/10/2016
18.29
 0 18.29 18.29 18.29 0 0 0
21/10/2016
18.29
 0 18.29 18.29 18.29 0 0 0
20/10/2016
18.29
 4,900 17.63 18.29 17.63 2,000 0 0.1
19/10/2016
17.63
 9,500 17.63 17.63 17.63 0 0 0
18/10/2016
17.63
 7,000 17.63 17.63 17.30 0 0 0
17/10/2016
17.63
 1,000 17.63 17.63 17.63 0 0 0
14/10/2016
17.63
 1,000 17.63 17.63 17.63 0 0 0
13/10/2016
17.63
 0 17.63 17.63 17.63 0 0 0
12/10/2016
17.63
 0 17.63 17.63 17.63 0 0 0
11/10/2016
17.63
 0 17.63 17.63 17.63 0 0 0
10/10/2016
17.63
 5,300 17.63 17.63 17.63 0 0 0
07/10/2016
17.63
 8,100 17.63 17.63 17.63 0 0 0
06/10/2016
17.63
 0 17.63 17.63 17.63 0 0 0
05/10/2016
17.63
 0 17.63 17.63 17.63 0 0 0
04/10/2016
17.63
 600 17.63 17.63 17.30 0 0 0
03/10/2016
17.63
 6,200 17.63 17.63 17.30 0 0 0
30/09/2016
17.63
 0 17.63 17.63 17.63 0 0 0
29/09/2016
17.63
 0 17.63 17.63 17.63 0 0 0
28/09/2016
17.63
 2,900 18.03 18.03 17.30 0 0 0
27/09/2016
18.03
 1,000 18.03 18.03 18.03 0 0 0
26/09/2016
18.03
 0 18.03 18.03 18.03 0 0 0
23/09/2016
18.03
 0 18.03 18.03 18.03 0 0 0
22/09/2016
18.03
 0 18.03 18.03 18.03 0 0 0
21/09/2016
18.03
 0 18.03 18.03 18.03 0 0 0
20/09/2016: Cổ tức tiền mặt tỉ lệ: 8%
20/09/2016
18.03
 0 18.03 18.03 18.03 0 0 0
19/09/2016
18.03
 0 18.03 18.03 18.03 0 0 0
16/09/2016
18.03
 400 17.96 18.03 17.96 400 0 0.0
15/09/2016
17.96
 500 18.03 18.03 17.96 0 0 0
14/09/2016
18.03
 100 18.09 18.09 18.03 0 0 0
13/09/2016
18.09
 0 18.09 18.09 18.09 0 0 0
12/09/2016
18.09
 0 18.09 18.09 18.09 0 0 0
09/09/2016
18.09
 0 18.09 18.09 18.09 0 0 0
08/09/2016
18.09
 0 18.09 18.09 18.09 0 0 0
07/09/2016
18.09
 0 18.09 18.09 18.09 0 0 0
06/09/2016
18.09
 100 17.45 18.09 18.09 0 0 0
05/09/2016
17.45
 2,200 17.57 17.57 17.45 0 0 0
01/09/2016
17.57
 0 17.57 17.57 17.57 0 0 0
31/08/2016
17.57
 0 17.57 17.57 17.57 0 0 0
30/08/2016
17.57
 0 17.57 17.57 17.57 0 0 0
29/08/2016
17.57
 0 17.57 17.57 17.57 0 0 0
26/08/2016
17.57
 0 17.57 17.57 17.57 0 0 0
25/08/2016
17.57
 0 17.57 17.57 17.57 0 0 0
24/08/2016
17.57
 0 17.57 17.57 17.57 0 0 0
23/08/2016
17.57
 0 17.57 17.57 17.57 0 0 0
22/08/2016
17.57
 0 17.57 17.57 17.57 0 0 0
19/08/2016
17.57
 4,900 17.45 17.57 17.57 0 0 0
18/08/2016
17.45
 0 17.45 17.45 17.45 0 0 0
17/08/2016
17.45
 6,000 17.25 17.45 17.19 0 0 0
16/08/2016
17.25
 3,900 17.32 17.32 17.19 0 2,900 -0.1
15/08/2016
17.32
 0 17.32 17.32 17.32 0 0 0
12/08/2016
17.32
 100 17.32 17.32 17.32 0 0 0
11/08/2016
17.32
 0 17.32 17.32 17.32 0 0 0
10/08/2016
17.32
 6,200 17.19 17.32 17.12 0 0 0
09/08/2016
17.19
 0 17.19 17.19 17.19 0 0 0
08/08/2016
17.19
 0 17.19 17.19 17.19 0 0 0
05/08/2016
17.19
 0 17.19 17.19 17.19 0 0 0
04/08/2016
17.19
 2,800 17.12 17.19 16.86 0 0 0
03/08/2016
17.12
 1,800 17.12 17.12 16.99 0 0 0
02/08/2016
17.12
 2,000 17.45 17.45 17.12 0 0 0
01/08/2016
17.45
 2,000 17.06 17.77 17.45 0 0 0
29/07/2016
17.06
 3,800 18.09 18.09 16.80 0 0 0
28/07/2016
18.09
 0 18.09 18.09 18.09 0 0 0
27/07/2016
18.09
 6,800 17.45 18.09 16.80 0 0 0
26/07/2016
17.45
 1,100 17.45 17.45 16.80 0 0 0
25/07/2016
17.45
 0 17.45 17.45 17.45 0 0 0
22/07/2016
17.45
 0 17.45 17.45 17.45 0 0 0
21/07/2016
17.45
 3,400 17.45 17.45 17.45 0 0 0
20/07/2016
17.45
 2,000 17.45 17.45 17.45 0 0 0
19/07/2016
17.45
 5,200 16.93 18.09 17.45 0 0 0
18/07/2016
16.93
 0 16.93 16.93 16.93 0 0 0
15/07/2016
16.93
 2,200 17.45 17.45 16.80 0 0 0
14/07/2016
17.45
 0 17.45 17.45 17.45 0 0 0
13/07/2016
17.45
 0 17.45 17.45 17.45 0 0 0
12/07/2016
17.45
 10,800 17.45 17.57 17.25 2,900 0 0.1
11/07/2016
17.45
 6,500 17.45 17.77 17.12 0 0 0
08/07/2016
17.45
 100 17.32 17.45 17.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |