CTCP Đại lý Vận tải SAFI (sfi)

26.20
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.19% 32,900 0 0
25
27.60
26.20
2 tháng
(2026-07-20) 		0.10 0.38% 66,100 0 0
25
28.30
26.20
3 tháng
(2026-06-22) 		-2.90 -10% 73,000 0 0
25
29
26.20
6 tháng
(2026-03-23) 		-0.47 -1.78% 169,000 0 0
24.07
29
26.20
12 tháng
(2025-09-23) 		2.01 8.37% 626,300 0 0
22.92
29
26.20
24 tháng
(2024-09-30) 		-0.16 -0.60% 1,711,500 0 0
20.67
29.27
26.20
36 tháng
(2023-10-04) 		1.06 4.23% 3,618,400 0 0
20.67
31.34
26.20
60 tháng
(2021-10-14) 		4.08 18.51% 8,370,800 -116,432 -16.4
18.21
36.39
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
8.79
 210 9.11 9.11 8.79 200 0 0.0
15/11/2018
9.11
 600 8.87 9.11 8.95 600 0 0.0
14/11/2018
8.87
 5,860 8.95 8.95 8.42 4,140 0 0.1
13/11/2018
8.95
 700 8.54 9.08 8.46 200 0 0.0
12/11/2018
8.54
 430 9.03 9.03 8.54 300 0 0.0
09/11/2018
9.03
 2,190 9.05 9.24 8.52 890 0 0.0
08/11/2018
9.05
 360 9.08 9.63 9.05 330 30 0.0
07/11/2018
9.08
 180 9.11 9.11 8.55 170 0 0.0
06/11/2018
9.11
 200 9.11 9.11 9.11 200 0 0.0
05/11/2018
9.11
 70 9.11 9.35 9.11 60 30 0.0
02/11/2018
9.11
 20 9.00 9.11 9.11 20 0 0.0
01/11/2018
9.00
 1,070 9.00 9.19 8.44 60 0 0.0
31/10/2018
9.00
 1,680 8.63 9.13 8.81 1,630 0 0.0
30/10/2018
8.63
 2,800 8.34 8.66 8.41 2,800 0 0.1
29/10/2018
8.34
 510 8.34 8.34 8.33 350 10 0.0
26/10/2018
8.34
 510 8.21 8.34 8.34 500 0 0.0
25/10/2018
8.21
 600 8.63 8.63 8.21 590 0 0.0
24/10/2018
8.63
 2,000 8.46 8.63 8.63 2,000 0 0.1
23/10/2018
8.46
 1,540 8.18 8.54 8.18 40 0 0.0
22/10/2018
8.18
 1,890 8.39 8.54 7.94 550 960 0.0
19/10/2018
8.39
 600 8.34 8.50 7.77 50 0 0.0
18/10/2018
8.34
 3,460 8.47 8.66 8.26 200 0 0.0
17/10/2018
8.47
 1,590 8.76 8.76 8.23 830 0 0.0
16/10/2018
8.76
 1,150 8.76 9.27 8.41 800 0 0.0
15/10/2018
8.76
 3,260 8.78 8.95 8.57 3,260 0 0.1
12/10/2018
8.78
 3,250 8.90 8.94 8.36 750 1,000 0.0
11/10/2018
8.90
 760 8.39 8.90 8.90 760 0 0.0
10/10/2018
8.39
 3,220 8.66 8.99 8.39 620 0 0.0
09/10/2018
8.66
 8,590 8.90 9.11 8.36 50 0 0.0
08/10/2018
8.90
 1,030 8.95 8.95 8.68 520 0 0.0
05/10/2018
8.95
 1,440 8.76 8.95 8.66 940 0 0.0
04/10/2018
8.76
 1,800 9.02 9.02 8.50 1,210 0 0.0
03/10/2018
9.02
 800 9.02 9.02 9.02 800 0 0.0
02/10/2018
9.02
 40 9.69 9.69 9.02 0 0 0
01/10/2018
9.69
 60 9.55 9.69 9.69 60 0 0.0
28/09/2018
9.55
 8,020 8.97 9.59 8.34 7,710 100 0.2
27/09/2018
8.97
 6,160 8.66 8.99 8.21 2,550 0 0.1
26/09/2018
8.66
 440 8.74 8.74 8.21 360 0 0.0
25/09/2018
8.74
 3,970 8.50 8.79 8.09 50 0 0.0
24/09/2018
8.50
 540 8.65 8.65 8.21 30 0 0.0
21/09/2018
8.65
 300 8.65 8.65 8.65 300 0 0.0
20/09/2018
8.65
 350 8.63 8.65 8.65 350 0 0.0
19/09/2018
8.63
 760 8.36 8.73 8.34 260 0 0.0
18/09/2018
8.36
 790 8.36 8.79 8.34 580 0 0.0
17/09/2018
8.36
 990 8.65 8.79 8.36 120 0 0.0
14/09/2018
8.65
 920 8.89 8.89 8.44 820 0 0.0
13/09/2018
8.89
 400 8.89 8.89 8.89 400 0 0.0
12/09/2018
8.89
 1,810 8.66 8.89 8.36 550 0 0.0
11/09/2018
8.66
 5,320 8.54 8.79 8.66 320 0 0.0
10/09/2018
8.54
 880 8.38 8.66 8.31 250 0 0.0
07/09/2018
8.38
 550 8.55 8.89 8.38 20 0 0.0
06/09/2018
8.55
 7,600 8.82 9.26 8.54 1,070 0 0.0
05/09/2018
8.82
 660 9.13 9.31 8.68 460 10 0.0
04/09/2018
9.13
 760 9.31 9.31 8.66 750 0 0.0
31/08/2018
9.31
 7,360 8.97 9.31 8.34 4,440 0 0.1
30/08/2018
8.97
 2,080 8.66 8.97 8.50 2,060 0 0.1
29/08/2018
8.66
 2,150 8.82 9.27 8.60 130 0 0.0
28/08/2018
8.82
 560 8.81 8.95 8.81 60 0 0.0
27/08/2018
8.81
 70 8.99 8.99 8.63 60 0 0.0
24/08/2018
8.99
 520 8.99 8.99 8.99 520 0 0.0
23/08/2018
8.99
 20 8.99 9.31 8.99 10 0 0.0
22/08/2018
8.99
 1,340 8.99 9.31 8.66 30 0 0.0
21/08/2018
8.99
 3,030 9.15 9.31 8.66 20 0 0.0
20/08/2018
9.15
 60 9.31 9.31 9.15 50 0 0.0
17/08/2018
9.31
 100 9.31 9.31 9.31 100 0 0.0
16/08/2018
9.31
 250 9.29 9.31 8.65 240 0 0.0
15/08/2018
9.29
 110 9.31 9.31 9.29 110 0 0.0
14/08/2018
9.31
 280 9.31 9.31 9.31 280 40 0.0
13/08/2018
9.31
 60 9.18 9.31 8.55 50 20 0.0
10/08/2018
9.18
 420 8.68 9.18 8.68 230 80 0.0
09/08/2018
8.68
 6,580 8.99 9.40 8.39 1,260 1,210 0.0
08/08/2018
8.99
 5,110 8.86 9.47 8.38 4,130 1,310 0.1
07/08/2018
8.86
 860 8.99 9.29 8.86 850 0 0.0
06/08/2018
8.99
 980 8.76 9.11 8.15 670 0 0.0
03/08/2018
8.76
 1,980 8.79 8.90 8.33 330 0 0.0
02/08/2018
8.79
 620 8.79 8.79 8.79 620 0 0.0
01/08/2018
8.79
 510 8.74 8.79 8.78 510 0 0.0
31/07/2018
8.74
 16,620 8.99 8.99 8.38 5,520 16,060 -0.3
30/07/2018
8.99
 15,780 8.47 8.99 8.34 15,760 15,120 0.0
27/07/2018
8.47
 230 8.47 8.47 8.04 60 140 0.0
26/07/2018
8.47
 670 8.66 8.66 8.21 570 0 0.0
25/07/2018
8.66
 580 8.66 8.66 8.50 280 0 0.0
24/07/2018
8.66
 400 8.66 8.66 8.66 400 0 0.0
23/07/2018
8.66
 230 8.20 8.66 8.38 220 0 0.0
20/07/2018
8.20
 1,020 8.15 8.50 8.20 50 20 0.0
19/07/2018
8.15
 260 8.50 8.50 8.15 0 250 0.0
18/07/2018
8.50
 1,150 8.50 8.50 7.93 610 40 0.0
17/07/2018
8.50
 24,010 8.49 8.50 8.46 0 23,730 -0.6
16/07/2018
8.49
 740 8.50 8.50 8.34 10 0 0.0
13/07/2018
8.50
 250 8.50 8.50 8.50 250 10 0.0
12/07/2018
8.50
 5,070 8.36 8.50 8.49 20 4,880 -0.1
11/07/2018
8.36
 1,810 8.66 8.66 8.12 10 10 0
10/07/2018
8.66
 540 8.94 8.94 8.66 40 0 0.0
09/07/2018
8.94
 560 8.76 8.94 8.89 560 0 0.0
06/07/2018
8.76
 890 8.89 8.92 8.76 610 0 0.0
05/07/2018
8.89
 3,680 8.81 8.95 8.66 180 0 0.0
04/07/2018
8.81
 2,570 8.94 8.95 8.66 40 0 0.0
03/07/2018
8.94
 3,080 9.31 9.31 8.68 420 610 0.0
02/07/2018
9.31
 10 9.15 9.31 9.31 10 0 0.0
29/06/2018
9.15
 1,130 9.31 9.31 8.73 1,120 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc