CTCP Sơn Đồng Nai (sdn)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1 3.08% 3,200 2,200 0.1
28.90
33.50
33.50
2 tháng
(2024-09-16) 		4.50 15.52% 4,400 3,100 0.1
28.90
33.50
33.50
3 tháng
(2024-08-19) 		4.97 17.41% 9,000 5,000 0.2
26.60
33.50
33.50
6 tháng
(2024-05-20) 		3.52 11.73% 32,600 2,300 0.1
26.60
33.50
33.50
12 tháng
(2023-11-21) 		9.25 38.17% 81,400 -9,300 -0.3
22.91
33.50
33.50
24 tháng
(2022-11-28) 		16.75 99.96% 205,654 -15,900 -0.5
15.73
33.50
33.50
36 tháng
(2021-12-01) 		14.87 79.80% 266,147 -30,300 -1.2
15.25
33.50
33.50
60 tháng
(2019-12-12) 		23.45 233.26% 519,608 -38,830 -1.6
6.80
33.50
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
8.78
 300 8.23 8.78 8.78 0 0 0
15/11/2016
8.23
 100 8.23 8.23 8.23 0 0 0
14/11/2016
8.23
 0 8.23 8.23 8.23 0 0 0
11/11/2016
8.23
 6,300 8.06 8.87 8.09 1,600 4,600 -0.1
10/11/2016
8.06
 18,900 8.45 8.45 8.04 900 18,900 -0.5
09/11/2016
8.45
 500 9.20 9.20 8.45 0 0 0
08/11/2016
9.20
 1,600 9.20 9.20 9.20 1,600 1,600 0
07/11/2016
9.20
 0 9.20 9.20 9.20 0 0 0
04/11/2016
9.20
 0 9.20 9.20 9.20 0 0 0
03/11/2016
9.20
 0 9.20 9.20 9.20 0 0 0
02/11/2016
9.20
 0 9.20 9.20 9.20 0 0 0
01/11/2016
9.20
 0 9.20 9.20 9.20 0 0 0
31/10/2016
9.20
 7,900 9.12 9.20 9.20 7,900 7,900 0
28/10/2016
9.12
 1,600 9.28 9.28 8.37 1,500 1,500 0
27/10/2016
9.28
 0 9.28 9.28 9.28 0 0 0
26/10/2016
9.28
 700 9.20 9.28 9.28 700 700 0
25/10/2016
9.20
 3,800 9.42 9.42 9.20 3,800 3,800 0
24/10/2016
9.42
 700 9.42 9.42 9.42 700 700 0
21/10/2016
9.42
 700 9.20 9.42 9.42 700 700 0
20/10/2016
9.20
 0 9.20 9.20 9.20 0 0 0
19/10/2016
9.20
 1,100 9.20 9.20 9.17 0 1,000 -0.0
18/10/2016
9.20
 0 9.20 9.20 9.20 0 0 0
17/10/2016
9.20
 0 9.20 9.20 9.20 0 0 0
14/10/2016
9.20
 0 9.20 9.20 9.20 0 0 0
13/10/2016
9.20
 0 9.20 9.20 9.20 0 0 0
12/10/2016
9.20
 10,000 9.20 9.20 9.20 9,000 10,000 -0.0
11/10/2016
9.20
 8,500 9.20 9.20 9.20 6,100 8,500 -0.1
10/10/2016
9.20
 700 9.20 9.20 9.20 0 600 -0.0
07/10/2016
9.20
 11,000 9.20 9.20 9.20 10,000 11,000 -0.0
06/10/2016
9.20
 15,500 10.17 10.17 9.20 15,400 15,400 0
05/10/2016
10.17
 235 10.39 10.39 10.17 200 0 0.0
04/10/2016
10.39
 0 10.39 10.39 10.39 0 0 0
03/10/2016
10.39
 0 10.39 10.39 10.39 0 0 0
30/09/2016
10.39
 0 10.39 10.39 10.39 0 0 0
29/09/2016
10.39
 800 10.39 10.39 10.39 800 0 0.0
28/09/2016
10.39
 900 10.42 10.42 10.25 900 0 0.0
27/09/2016
10.42
 0 10.42 10.42 10.42 0 0 0
26/09/2016
10.42
 29,700 10.42 10.42 10.39 29,700 0 1.1
23/09/2016
10.42
 0 10.42 10.42 10.42 0 0 0
22/09/2016
10.42
 0 10.42 10.42 10.42 0 0 0
21/09/2016
10.42
 100 10.25 10.42 10.42 0 0 0
20/09/2016
10.25
 0 10.25 10.25 10.25 0 0 0
19/09/2016
10.25
 0 10.25 10.25 10.25 0 0 0
16/09/2016
10.25
 4,100 9.98 10.31 10.25 0 0 0
15/09/2016
9.98
 0 9.98 9.98 9.98 0 0 0
14/09/2016
9.98
 0 9.98 9.98 9.98 0 0 0
13/09/2016
9.98
 4,600 9.45 9.98 9.48 0 0 0
12/09/2016
9.45
 36,200 8.59 9.45 9.42 0 0 0
09/09/2016
8.59
 1,000 8.59 8.59 8.59 0 0 0
08/09/2016
8.59
 0 8.59 8.59 8.59 0 0 0
07/09/2016
8.59
 0 8.59 8.59 8.59 0 0 0
06/09/2016
8.59
 1,000 8.23 8.59 8.59 0 0 0
05/09/2016
8.23
 0 8.23 8.23 8.23 0 0 0
01/09/2016
8.23
 0 8.23 8.23 8.23 0 0 0
31/08/2016
8.23
 0 8.23 8.23 8.23 0 0 0
30/08/2016
8.23
 0 8.23 8.23 8.23 0 0 0
29/08/2016
8.23
 0 8.23 8.23 8.23 0 0 0
26/08/2016
8.23
 0 8.23 8.23 8.23 0 0 0
25/08/2016
8.23
 0 8.23 8.23 8.23 0 0 0
24/08/2016
8.23
 0 8.23 8.23 8.23 0 0 0
23/08/2016
8.23
 100 7.51 8.23 8.23 0 0 0
22/08/2016
7.51
 0 7.51 7.51 7.51 0 0 0
19/08/2016
7.51
 0 7.51 7.51 7.51 0 0 0
18/08/2016
7.51
 0 7.51 7.51 7.51 0 0 0
17/08/2016
7.51
 0 7.51 7.51 7.51 0 0 0
16/08/2016
7.51
 0 7.51 7.51 7.51 0 0 0
15/08/2016
7.51
 0 7.51 7.51 7.51 0 0 0
12/08/2016
7.51
 0 7.51 7.51 7.51 0 0 0
11/08/2016
7.51
 100 8.12 8.12 7.51 0 0 0
10/08/2016
8.12
 0 8.12 8.12 8.12 0 0 0
09/08/2016
8.12
 1,000 8.12 8.12 8.12 0 0 0
08/08/2016
8.12
 0 8.12 8.12 8.12 0 0 0
05/08/2016
8.12
 0 8.12 8.12 8.12 0 0 0
04/08/2016
8.12
 0 8.12 8.12 8.12 0 0 0
03/08/2016
8.12
 3 8.12 8.12 8.12 0 0 0
02/08/2016
8.12
 0 8.12 8.12 8.12 0 0 0
01/08/2016
8.12
 0 8.12 8.12 8.12 0 0 0
29/07/2016
8.12
 2,300 7.62 8.31 8.12 0 0 0
28/07/2016
7.62
 0 7.62 7.62 7.62 0 0 0
27/07/2016
7.62
 0 7.62 7.62 7.62 0 0 0
26/07/2016
7.62
 0 7.62 7.62 7.62 0 0 0
25/07/2016
7.62
 100 8.26 8.26 7.62 0 0 0
22/07/2016
8.26
 0 8.26 8.26 8.26 0 0 0
21/07/2016
8.26
 0 8.26 8.26 8.26 0 0 0
20/07/2016
8.26
 762 8.31 8.31 8.26 0 700 -0.0
19/07/2016
8.31
 5,100 8.45 8.45 8.31 0 5,100 -0.2
18/07/2016
8.45
 4,700 9.37 9.37 8.45 0 2,000 -0.1
15/07/2016
9.37
 0 9.37 9.37 9.37 0 0 0
14/07/2016
9.37
 0 9.37 9.37 9.37 0 0 0
13/07/2016
9.37
 0 9.37 9.37 9.37 0 0 0
12/07/2016
9.37
 0 9.37 9.37 9.37 0 0 0
11/07/2016
9.37
 0 9.37 9.37 9.37 0 0 0
08/07/2016
9.37
 0 9.37 9.37 9.37 0 0 0
07/07/2016
9.37
 0 9.37 9.37 9.37 0 0 0
06/07/2016
9.37
 0 9.37 9.37 9.37 0 0 0
05/07/2016
9.37
 200 9.15 9.37 8.31 100 0 0.0
04/07/2016
9.15
 0 9.15 9.15 9.15 0 0 0
01/07/2016
9.15
 0 9.15 9.15 9.15 0 0 0
30/06/2016
9.15
 0 9.15 9.15 9.15 0 0 0
29/06/2016
9.15
 0 9.15 9.15 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |