CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.85
0.14
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
6.73
 1,815,960 6.69 6.73 6.51 0 0 0
23/10/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7 (Volume + 7%, Ratio=0.07)
23/10/2018
6.52
 2,913,340 6.94 7.02 6.47 0 0 0
22/10/2018
6.81
 1,088,780 6.97 7.05 6.81 0 0 0
19/10/2018
6.97
 1,784,030 6.89 7.02 6.89 0 0 0
18/10/2018
7.01
 1,941,750 7.08 7.17 7.01 0 0 0
17/10/2018
7.08
 836,680 7.08 7.17 7.05 0 0 0
16/10/2018
7.02
 2,470,650 6.97 7.06 6.97 0 0 0
15/10/2018
6.97
 3,917,750 7.11 7.12 6.97 0 0 0
12/10/2018
7.11
 2,737,450 6.89 7.12 6.76 0 0 0
11/10/2018
6.93
 8,082,890 6.93 7.29 6.93 0 0 0
10/10/2018
7.45
 1,868,670 7.48 7.54 7.44 0 0 0
09/10/2018
7.47
 2,113,510 7.51 7.61 7.47 0 0 0
08/10/2018
7.51
 1,814,940 7.56 7.62 7.50 0 0 0
05/10/2018
7.56
 1,775,790 7.68 7.69 7.56 0 0 0
04/10/2018
7.66
 3,007,550 7.61 7.70 7.61 0 0 0
03/10/2018
7.60
 2,625,510 7.56 7.68 7.56 0 0 0
02/10/2018
7.56
 2,933,130 7.63 7.66 7.56 0 0 0
01/10/2018
7.63
 4,023,370 7.81 7.81 7.62 0 0 0
28/09/2018
7.81
 3,137,810 7.82 7.89 7.80 0 0 0
27/09/2018
7.81
 3,103,450 7.84 7.92 7.77 0 0 0
26/09/2018
7.84
 4,706,690 7.70 7.98 7.69 0 0 0
25/09/2018
7.76
 4,859,100 7.76 7.85 7.57 0 0 0
24/09/2018
7.61
 3,992,640 7.49 7.72 7.49 0 0 0
21/09/2018
7.49
 3,439,320 7.68 7.68 7.41 0 0 0
20/09/2018
7.60
 2,684,820 7.65 7.72 7.59 0 0 0
19/09/2018
7.59
 5,384,530 7.49 7.69 7.49 0 0 0
18/09/2018
7.45
 1,917,380 7.28 7.45 7.25 0 0 0
17/09/2018
7.29
 2,066,350 7.39 7.40 7.29 0 0 0
14/09/2018
7.40
 2,973,560 7.37 7.40 7.35 0 0 0
13/09/2018
7.34
 2,337,730 7.26 7.34 7.26 0 0 0
12/09/2018
7.26
 2,066,970 7.29 7.36 7.26 0 0 0
11/09/2018
7.27
 1,200,650 7.21 7.29 7.21 0 0 0
10/09/2018
7.21
 1,229,220 7.29 7.33 7.21 0 0 0
07/09/2018
7.27
 1,453,010 7.17 7.27 7.14 0 0 0
06/09/2018
7.14
 1,601,340 7.21 7.28 7.14 0 0 0
05/09/2018
7.17
 2,762,500 7.25 7.34 7.14 0 0 0
04/09/2018
7.29
 2,336,610 7.53 7.56 7.29 0 0 0
31/08/2018
7.49
 1,834,210 7.61 7.66 7.49 0 0 0
30/08/2018
7.61
 1,812,590 7.53 7.64 7.51 0 0 0
29/08/2018
7.54
 2,716,620 7.49 7.59 7.49 0 0 0
28/08/2018
7.50
 2,387,940 7.62 7.64 7.50 0 0 0
27/08/2018
7.61
 3,013,150 7.69 7.76 7.59 0 0 0
24/08/2018
7.69
 5,513,520 7.49 7.76 7.49 0 0 0
23/08/2018
7.49
 2,571,520 7.47 7.60 7.43 0 0 0
22/08/2018
7.47
 3,269,370 7.57 7.69 7.45 0 0 0
21/08/2018
7.49
 7,217,500 7.08 7.52 7.08 0 0 0
20/08/2018
7.08
 1,262,120 7.10 7.15 7.05 0 0 0
17/08/2018
7.06
 1,078,400 7.12 7.17 7.05 0 0 0
16/08/2018
7.05
 2,200,900 7.11 7.12 7.03 0 0 0
15/08/2018
7.16
 1,940,090 7.30 7.33 7.13 0 0 0
14/08/2018
7.30
 1,746,270 7.33 7.38 7.28 0 0 0
13/08/2018
7.30
 2,539,140 7.21 7.37 7.21 0 0 0
10/08/2018
7.23
 2,332,300 7.12 7.29 7.06 0 0 0
09/08/2018
7.08
 1,804,030 7.08 7.21 7.05 0 0 0
08/08/2018
7.05
 1,445,610 7.05 7.11 7.02 0 0 0
07/08/2018
7.03
 1,366,230 6.97 7.13 6.91 0 0 0
06/08/2018
7.02
 1,710,250 7.20 7.28 7.02 0 0 0
03/08/2018
7.20
 1,809,480 7.36 7.36 7.20 0 0 0
02/08/2018
7.25
 1,883,480 7.36 7.37 7.17 0 0 0
01/08/2018
7.33
 2,353,050 7.53 7.56 7.30 0 0 0
31/07/2018
7.52
 5,383,110 7.53 7.77 7.45 0 0 0
30/07/2018
7.31
 1,823,730 7.36 7.36 7.25 0 0 0
27/07/2018
7.21
 2,248,130 7.13 7.30 7.08 0 0 0
26/07/2018
7.13
 2,274,120 7.36 7.37 7.13 0 0 0
25/07/2018
7.36
 3,575,930 7.17 7.47 7.08 0 0 0
24/07/2018
7.08
 2,679,420 6.93 7.21 6.81 0 0 0
23/07/2018
6.93
 2,130,840 6.93 7.08 6.93 0 0 0
20/07/2018
7.05
 1,334,780 7.05 7.07 6.97 0 0 0
19/07/2018
7.07
 2,272,590 7.18 7.21 7.05 0 0 0
18/07/2018
7.18
 2,490,930 7.01 7.21 7.01 0 0 0
17/07/2018
7.01
 1,608,530 6.81 7.01 6.57 0 0 0
16/07/2018
6.85
 1,618,960 6.73 6.88 6.71 0 0 0
13/07/2018
6.73
 948,220 6.57 6.73 6.54 0 0 0
12/07/2018
6.57
 1,305,260 6.57 6.57 6.29 0 0 0
11/07/2018
6.31
 1,355,100 6.41 6.54 6.31 0 0 0
10/07/2018
6.54
 711,230 6.53 6.81 6.51 0 0 0
09/07/2018
6.53
 1,191,210 6.81 7.05 6.53 0 0 0
06/07/2018
6.81
 2,861,220 6.41 6.81 6.25 0 0 0
05/07/2018
6.41
 3,616,580 6.41 6.57 5.99 0 0 0
04/07/2018
6.41
 1,290,320 6.57 6.57 6.41 0 0 0
03/07/2018
6.49
 2,265,210 6.87 6.91 6.46 0 0 0
02/07/2018
6.73
 1,858,440 7.09 7.12 6.73 0 0 0
29/06/2018
7.09
 2,650,610 7.13 7.24 7.05 0 0 0
28/06/2018
7.13
 2,019,570 7.22 7.30 7.09 0 0 0
27/06/2018
7.29
 2,066,020 7.36 7.39 7.29 0 0 0
26/06/2018
7.29
 1,363,150 7.29 7.37 7.22 0 0 0
25/06/2018
7.29
 1,471,380 7.41 7.47 7.29 0 0 0
22/06/2018
7.29
 781,430 7.29 7.37 7.21 0 0 0
21/06/2018
7.29
 1,163,110 7.37 7.49 7.29 0 0 0
20/06/2018
7.43
 2,541,370 7.37 7.53 7.25 0 0 0
19/06/2018
7.29
 4,139,900 7.45 7.45 7.01 0 0 0
18/06/2018
7.53
 1,390,490 7.90 8.00 7.53 0 0 0
15/06/2018
7.93
 2,339,430 7.73 8.00 7.73 0 0 0
14/06/2018
7.85
 3,194,690 7.77 8.09 7.73 0 0 0
13/06/2018
7.77
 1,752,750 7.71 7.84 7.69 0 0 0
12/06/2018
7.71
 2,206,740 7.85 7.91 7.65 0 0 0
11/06/2018
7.91
 3,231,930 8.01 8.29 7.91 0 0 0
08/06/2018
8.13
 4,266,460 7.68 8.13 7.58 0 0 0
07/06/2018
7.63
 2,230,990 7.69 7.69 7.56 0 0 0
06/06/2018
7.68
 2,250,410 7.52 7.68 7.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc