Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.22 | -2.74% | 482,205 | -8,800 | -0.1 |
7.60
8.50
7.70
|
2 tháng
(2024-09-23) |
-0.72 | -8.51% | 930,823 | -10,600 | -0.1 |
7.60
8.50
7.70
|
3 tháng
(2024-08-26) |
-0.47 | -5.71% | 1,251,134 | -12,600 | -0.1 |
7.60
8.50
7.70
|
6 tháng
(2024-05-27) |
-3.30 | -30% | 3,650,546 | -15,300 | -0.1 |
7.60
11
7.70
|
12 tháng
(2023-11-28) |
-2.63 | -25.48% | 14,103,434 | -30,300 | -0.3 |
7.60
12.17
7.70
|
24 tháng
(2022-12-05) |
-0.30 | -3.75% | 42,401,145 | -75,910 | -0.9 |
6.67
15.83
7.70
|
36 tháng
(2021-12-08) |
-23.72 | -75.49% | 71,601,727 | -91,387 | 1.0 |
5.42
34.08
7.70
|
60 tháng
(2019-12-19) |
3.37 | 78.02% | 154,376,375 | -181,003 | 9.0 |
2.57
48.59
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
22/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
21/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
18/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
17/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
16/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
15/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
14/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
11/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
10/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
09/11/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
08/11/2016 |
3.09
|
100 | 3.41 | 3.41 | 3.09 | 0 | 0 | 0 |
07/11/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
04/11/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
03/11/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
02/11/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
01/11/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
31/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
28/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
27/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
26/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
25/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
24/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
21/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
20/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
19/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
18/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
17/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
14/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
13/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
12/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
11/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
10/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
07/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
06/10/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
05/10/2016 |
3.41
|
22,000 | 3.12 | 3.41 | 3.41 | 0 | 0 | 0 |
04/10/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
03/10/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
30/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
29/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
28/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
27/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
26/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
23/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
22/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
21/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
20/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
19/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
16/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
15/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
14/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
13/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
12/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
09/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
08/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
07/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
06/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
05/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
01/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
31/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
30/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
29/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
26/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
25/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
24/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
23/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
22/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
19/08/2016 |
3.12
|
35,000 | 3.16 | 3.16 | 3.12 | 0 | 0 | 0 |
18/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
17/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
16/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
11/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
10/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
09/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
08/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
05/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
04/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
03/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
02/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
01/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
29/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
28/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
27/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
26/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
25/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
22/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
21/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
20/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
19/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
18/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
14/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
13/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/07/2016 |
3.16
|
4,200 | 2.90 | 3.16 | 3.16 | 0 | 0 | 0 |
11/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |