CTCP SCI E&C (sci)

7.70
0.10
(1.32%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.22 -2.74% 482,205 -8,800 -0.1
7.60
8.50
7.70
2 tháng
(2024-09-23)
-0.72 -8.51% 930,823 -10,600 -0.1
7.60
8.50
7.70
3 tháng
(2024-08-26)
-0.47 -5.71% 1,251,134 -12,600 -0.1
7.60
8.50
7.70
6 tháng
(2024-05-27)
-3.30 -30% 3,650,546 -15,300 -0.1
7.60
11
7.70
12 tháng
(2023-11-28)
-2.63 -25.48% 14,103,434 -30,300 -0.3
7.60
12.17
7.70
24 tháng
(2022-12-05)
-0.30 -3.75% 42,401,145 -75,910 -0.9
6.67
15.83
7.70
36 tháng
(2021-12-08)
-23.72 -75.49% 71,601,727 -91,387 1.0
5.42
34.08
7.70
60 tháng
(2019-12-19)
3.37 78.02% 154,376,375 -181,003 9.0
2.57
48.59
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
22/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
21/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
18/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
17/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
16/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
15/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
14/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
11/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
10/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
09/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
08/11/2016
3.09
100 3.41 3.41 3.09 0 0 0
07/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
04/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
03/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
02/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
01/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
31/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
28/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
27/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
26/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
25/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
24/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
21/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
20/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
19/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
18/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
17/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
14/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
13/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
12/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
11/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
10/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
07/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
06/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
05/10/2016
3.41
22,000 3.12 3.41 3.41 0 0 0
04/10/2016
3.12
0 3.12 3.12 3.12 0 0 0
03/10/2016
3.12
0 3.12 3.12 3.12 0 0 0
30/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
29/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
28/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
27/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
26/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
23/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
22/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
21/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
20/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
19/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
16/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
15/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
14/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
13/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
12/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
09/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
08/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
07/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
06/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
05/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
01/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
31/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
30/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
29/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
26/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
25/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
24/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
23/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
22/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
19/08/2016
3.12
35,000 3.16 3.16 3.12 0 0 0
18/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
17/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
16/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
15/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
12/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
11/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
10/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
09/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
08/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
05/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
04/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
03/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
02/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
01/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
29/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
28/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
27/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
26/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
25/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
22/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
21/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
20/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
19/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
18/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
15/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
14/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
13/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
12/07/2016
3.16
4,200 2.90 3.16 3.16 0 0 0
11/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
08/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
07/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
06/07/2016
2.90
0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |