CTCP SCI E&C (sci)

8
-0.10
(-1.23%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.32 -3.76% 510,900 -2,000 -0.0
7.92
8.50
8.10
2 tháng
(2024-09-16)
0.18 2.32% 902,200 -2,000 -0.0
7.92
8.50
8.10
3 tháng
(2024-08-15)
0.43 5.65% 1,335,700 -4,300 -0.0
7.67
8.67
8.10
6 tháng
(2024-05-17)
-3.15 -28% 4,121,000 -10,000 -0.1
7.67
11.58
8.10
12 tháng
(2023-11-20)
-2.73 -25.23% 14,443,400 -21,700 -0.3
7.67
12.17
8.10
24 tháng
(2022-11-24)
1.68 26.23% 42,682,212 -69,310 -0.8
6.42
15.83
8.10
36 tháng
(2021-11-29)
-25.73 -76.06% 72,884,217 -68,093 1.7
5.42
34.17
8.10
60 tháng
(2019-12-10)
4.10 102.55% 154,489,742 -172,303 9.1
2.57
48.59
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
14/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
11/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
10/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
09/11/2016
3.09
0 3.09 3.09 3.09 0 0 0
08/11/2016
3.09
100 3.41 3.41 3.09 0 0 0
07/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
04/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
03/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
02/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
01/11/2016
3.41
0 3.41 3.41 3.41 0 0 0
31/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
28/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
27/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
26/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
25/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
24/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
21/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
20/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
19/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
18/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
17/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
14/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
13/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
12/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
11/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
10/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
07/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
06/10/2016
3.41
0 3.41 3.41 3.41 0 0 0
05/10/2016
3.41
22,000 3.12 3.41 3.41 0 0 0
04/10/2016
3.12
0 3.12 3.12 3.12 0 0 0
03/10/2016
3.12
0 3.12 3.12 3.12 0 0 0
30/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
29/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
28/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
27/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
26/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
23/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
22/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
21/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
20/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
19/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
16/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
15/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
14/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
13/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
12/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
09/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
08/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
07/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
06/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
05/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
01/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
31/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
30/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
29/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
26/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
25/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
24/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
23/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
22/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
19/08/2016
3.12
35,000 3.16 3.16 3.12 0 0 0
18/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
17/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
16/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
15/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
12/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
11/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
10/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
09/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
08/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
05/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
04/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
03/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
02/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
01/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
29/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
28/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
27/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
26/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
25/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
22/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
21/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
20/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
19/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
18/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
15/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
14/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
13/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
12/07/2016
3.16
4,200 2.90 3.16 3.16 0 0 0
11/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
08/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
07/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
06/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
05/07/2016
2.90
5,700 2.94 2.94 2.90 0 0 0
04/07/2016
2.94
200 2.94 2.94 2.94 0 0 0
01/07/2016
2.94
0 2.94 2.94 2.94 0 0 0
30/06/2016
2.94
200 2.68 2.94 2.94 0 0 0
29/06/2016
2.68
0 2.68 2.68 2.68 0 0 0
28/06/2016
2.68
400 2.49 2.68 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |