CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
13.20
 3,347,880 13.07 13.26 13.01 0 0 0
23/10/2018
13.13
 3,474,570 12.82 13.13 12.66 0 0 0
22/10/2018
12.97
 3,572,990 13.07 13.13 12.85 0 0 0
19/10/2018
13.07
 2,481,990 12.78 13.07 12.66 0 0 0
18/10/2018
12.91
 2,840,460 13.13 13.13 12.88 0 0 0
17/10/2018
13.13
 3,355,890 13.13 13.20 13.07 0 0 0
16/10/2018
13.04
 3,098,160 12.88 13.10 12.88 0 0 0
15/10/2018
12.91
 2,010,970 13.01 13.04 12.72 0 0 0
12/10/2018
13.04
 2,751,190 12.46 13.04 12.43 0 0 0
11/10/2018
12.75
 4,535,030 12.75 13.07 12.43 0 0 0
10/10/2018
13.33
 4,766,510 13.33 13.52 13.26 0 0 0
09/10/2018
13.13
 1,429,810 13.13 13.17 12.97 0 0 0
08/10/2018
13.01
 1,845,180 12.88 13.01 12.85 0 0 0
05/10/2018
13.01
 2,820,510 13.07 13.13 12.94 0 0 0
04/10/2018
13.10
 1,486,160 13.29 13.33 13.10 0 0 0
03/10/2018
13.26
 2,032,710 13.13 13.36 13.04 0 0 0
02/10/2018
13.10
 3,754,270 13.20 13.20 12.85 0 0 0
01/10/2018
13.13
 4,046,870 13.39 13.52 13.10 0 0 0
28/09/2018
13.52
 2,873,260 13.58 13.64 13.42 0 0 0
27/09/2018
13.68
 1,758,410 13.58 13.71 13.58 0 0 0
26/09/2018
13.71
 2,509,520 13.52 13.71 13.42 0 0 0
25/09/2018
13.61
 3,655,060 13.61 13.87 13.58 0 0 0
24/09/2018
13.71
 3,434,760 13.45 13.71 13.33 0 0 0
21/09/2018
13.39
 5,440,650 13.33 13.58 13.23 0 0 0
20/09/2018
13.36
 2,419,170 13.13 13.36 13.13 0 0 0
19/09/2018
13.33
 3,613,200 13.07 13.33 12.97 0 0 0
18/09/2018
13.01
 3,072,450 12.94 13.01 12.75 0 0 0
17/09/2018
13.01
 2,182,500 13.04 13.20 12.91 0 0 0
14/09/2018
13.07
 3,645,840 12.94 13.07 12.75 0 0 0
13/09/2018
12.88
 3,760,540 12.82 13.07 12.78 0 0 0
12/09/2018
12.69
 3,505,850 12.56 12.69 12.46 0 0 0
11/09/2018
12.56
 2,095,480 12.56 12.66 12.46 0 0 0
10/09/2018
12.59
 2,650,620 12.69 12.69 12.46 0 0 0
07/09/2018
12.69
 4,287,030 12.50 12.69 12.40 0 0 0
06/09/2018
12.46
 5,149,660 11.99 12.46 11.95 0 0 0
05/09/2018
11.99
 4,857,740 11.83 12.08 11.60 0 0 0
04/09/2018
11.92
 3,294,210 12.21 12.21 11.73 0 0 0
31/08/2018
12.11
 2,395,080 12.15 12.18 11.99 0 0 0
30/08/2018
12.15
 2,479,300 12.27 12.34 12.15 0 0 0
29/08/2018
12.21
 3,107,290 12.15 12.37 12.08 0 0 0
28/08/2018
12.11
 3,196,490 12.37 12.37 12.08 0 0 0
27/08/2018
12.31
 3,583,480 12.59 12.59 12.21 0 0 0
24/08/2018
12.59
 5,914,720 12.08 12.59 11.95 0 0 0
23/08/2018
12.24
 3,037,650 12.11 12.27 12.05 0 0 0
22/08/2018
12.24
 4,454,000 12.31 12.56 12.08 0 0 0
21/08/2018
12.24
 4,451,820 11.92 12.34 11.92 0 0 0
20/08/2018
11.92
 8,206,490 11.80 11.92 11.48 0 0 0
17/08/2018
11.70
 4,953,940 11.60 11.70 11.38 0 0 0
16/08/2018
11.22
 4,450,570 10.71 11.22 10.68 0 0 0
15/08/2018
10.84
 5,083,590 10.58 10.90 10.58 0 0 0
14/08/2018
10.52
 2,667,800 10.33 10.52 10.20 0 0 0
13/08/2018
10.33
 2,128,960 10.20 10.39 10.11 0 0 0
10/08/2018
10.33
 2,264,420 10.20 10.33 10.07 0 0 0
09/08/2018
10.20
 2,407,060 10.52 10.52 10.20 0 0 0
08/08/2018
10.39
 1,922,680 10.36 10.52 10.27 0 0 0
07/08/2018
10.36
 2,208,000 10.39 10.62 10.36 0 0 0
06/08/2018
10.39
 1,800,380 10.39 10.49 10.33 0 0 0
03/08/2018
10.52
 1,635,950 10.39 10.52 10.30 0 0 0
02/08/2018
10.39
 1,768,060 10.52 10.52 10.20 0 0 0
01/08/2018
10.52
 2,061,140 10.65 10.78 10.39 0 0 0
31/07/2018
10.65
 2,663,150 10.87 10.97 10.65 0 0 0
30/07/2018
10.71
 3,284,490 10.52 10.71 10.52 0 0 0
27/07/2018
10.42
 2,675,500 10.46 10.46 10.20 0 0 0
26/07/2018
10.33
 2,517,360 10.33 10.33 10.07 0 0 0
25/07/2018
10.33
 2,694,850 10.52 10.52 10.27 0 0 0
24/07/2018
10.07
 3,681,370 9.79 10.27 9.72 0 0 0
23/07/2018
9.69
 2,181,690 9.69 9.69 9.47 0 0 0
20/07/2018
9.37
 2,103,650 9.37 9.66 9.37 0 0 0
19/07/2018
9.63
 1,368,820 9.56 9.69 9.50 0 0 0
18/07/2018
9.63
 1,370,940 9.56 9.66 9.50 0 0 0
17/07/2018
9.66
 994,390 9.66 9.69 9.60 0 0 0
16/07/2018
9.72
 1,278,020 9.66 9.72 9.53 0 0 0
13/07/2018
9.66
 1,489,900 9.63 9.66 9.50 0 0 0
12/07/2018
9.60
 937,840 9.60 9.63 9.34 0 0 0
11/07/2018
9.56
 1,102,900 9.44 9.69 9.37 0 0 0
10/07/2018
9.75
 769,710 9.56 9.79 9.50 0 0 0
09/07/2018
9.75
 2,488,930 9.50 9.75 9.37 0 0 0
06/07/2018
9.50
 1,322,480 9.24 9.56 9.18 0 0 0
05/07/2018
9.37
 2,106,310 9.31 9.37 9.12 0 0 0
04/07/2018
9.37
 1,303,440 9.37 9.44 9.18 0 0 0
03/07/2018
9.37
 1,810,520 9.50 9.50 9.15 0 0 0
02/07/2018
9.21
 1,971,760 9.88 10.01 9.21 0 0 0
29/06/2018
9.88
 2,551,010 9.95 10.01 9.79 0 0 0
28/06/2018
10.20
 2,736,720 9.95 10.20 9.69 0 0 0
27/06/2018
9.95
 1,977,640 9.98 10.01 9.88 0 0 0
26/06/2018
9.98
 1,153,440 9.75 9.98 9.69 0 0 0
25/06/2018
9.95
 876,750 10.20 10.20 9.72 0 0 0
22/06/2018
10.14
 1,900,100 9.40 10.14 9.21 0 0 0
21/06/2018
9.50
 825,910 9.69 9.69 9.44 0 0 0
20/06/2018
9.72
 1,475,920 9.56 9.72 9.44 0 0 0
19/06/2018
9.75
 3,678,270 9.31 9.75 8.70 0 0 0
18/06/2018
9.34
 1,085,860 9.40 9.56 9.24 0 0 0
15/06/2018
9.31
 3,438,100 9.40 9.66 9.31 0 0 0
14/06/2018
9.56
 1,105,020 9.50 9.66 9.50 0 0 0
13/06/2018
9.44
 1,197,500 9.37 9.66 9.37 0 0 0
12/06/2018
9.63
 1,504,530 9.95 9.95 9.56 0 0 0
11/06/2018
10.07
 1,153,490 10.07 10.14 9.95 0 0 0
08/06/2018
10.14
 1,086,280 10.14 10.14 9.98 0 0 0
07/06/2018
10.14
 1,814,660 9.91 10.14 9.75 0 0 0
06/06/2018
9.95
 1,194,890 10.04 10.04 9.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc