CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.50 6.33% 107,900 0 0
7
8.40
7.10
2 tháng
(2026-08-05) 		2.50 42.37% 192,000 0 0
5.90
8.40
7.10
3 tháng
(2026-07-06) 		3 55.56% 202,000 0 0
4.90
8.40
7.10
6 tháng
(2026-04-07) 		3.30 64.71% 220,400 0 0
4.40
8.40
7.10
12 tháng
(2025-10-09) 		3.20 61.54% 807,700 0 0
4.40
8.40
7.10
24 tháng
(2024-10-14) 		2.98 54.86% 1,610,526 0 0
4.40
8.40
7.10
36 tháng
(2023-10-20) 		1.33 18.85% 1,918,883 0 0
4.40
8.40
7.10
60 tháng
(2021-11-01) 		0.79 10.37% 3,106,034 -100 0.0
4.40
9.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
24/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
22/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
18/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
17/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
16/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
15/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
12/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
10/10/2018
11.71
 1,600 11.65 11.71 11.65 0 0 0
09/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
08/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/10/2018
11.71
 100 11.71 11.71 11.71 0 0 0
04/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
03/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
01/10/2018
11.71
 100 11.71 11.71 11.71 0 0 0
28/09/2018
11.83
 1,000 11.83 11.83 11.83 0 0 0
27/09/2018
11.71
 2,000 11.71 11.71 11.71 0 0 0
26/09/2018
11.40
 2,000 11.46 11.46 11.40 0 0 0
25/09/2018
11.46
 2,500 11.40 11.46 11.40 0 0 0
24/09/2018
11.71
 4,000 11.71 11.71 11.71 0 0 0
21/09/2018
11.71
 300 11.71 11.71 11.71 0 0 0
20/09/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
19/09/2018
11.71
 100 11.71 11.71 11.71 0 0 0
18/09/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
17/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
14/09/2018
11.71
 4,000 11.71 11.71 11.71 0 0 0
13/09/2018
11.71
 2,000 11.71 11.71 11.71 0 0 0
12/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/09/2018
11.71
 2,000 11.71 11.71 11.71 0 0 0
10/09/2018
11.89
 0 11.89 11.89 11.89 0 0 0
07/09/2018
11.89
 0 11.89 11.89 11.89 0 0 0
06/09/2018
12.02
 19,700 12.02 12.02 11.71 0 0 0
05/09/2018
11.71
 16,300 11.71 11.71 11.71 0 0 0
04/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
31/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
30/08/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
29/08/2018
11.65
 300 11.65 11.65 11.65 0 0 0
28/08/2018
11.71
 300 11.71 11.71 11.71 0 0 0
27/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
24/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/08/2018
11.71
 2,900 11.71 11.71 11.71 0 0 0
22/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
20/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
17/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
14/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
13/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2018
11.40
 1,500 11.40 11.40 11.40 0 0 0
07/08/2018
11.40
 3,700 11.40 11.40 11.40 0 0 0
06/08/2018
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2018
12.32
 0 12.32 12.32 12.32 0 0 0
02/08/2018
12.32
 100 12.32 12.32 12.32 0 0 0
01/08/2018
12.32
 10 12.32 12.32 12.32 0 0 0
31/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
30/07/2018
12.32
 2 12.32 12.32 12.32 0 0 0
27/07/2018
12.32
 5 12.32 12.32 12.32 0 0 0
26/07/2018
12.32
 300 12.32 12.32 12.32 0 0 0
25/07/2018
12.32
 5 12.32 12.32 12.32 0 0 0
24/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
23/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
20/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
19/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
18/07/2018
12.32
 200 12.32 12.32 12.32 0 0 0
17/07/2018: Cổ tức tiền mặt tỉ lệ: 10%
17/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
16/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
13/07/2018
12.02
 1,200 12.02 12.02 12.02 0 0 0
12/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
11/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
10/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
09/07/2018
11.72
 1,200 12.31 12.31 11.72 0 0 0
06/07/2018
12.31
 600 13.48 13.48 12.31 0 0 0
05/07/2018
14.48
 0 14.48 14.48 14.48 0 0 0
04/07/2018
14.48
 0 14.48 14.48 14.48 0 0 0
03/07/2018
14.48
 0 14.48 14.48 14.48 0 0 0
02/07/2018
14.48
 0 14.48 14.48 14.48 0 0 0
29/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
28/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
27/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
26/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
25/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
22/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
21/06/2018
14.48
 300 14.48 14.48 14.48 0 0 0
20/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
19/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
18/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
15/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
14/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
13/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
12/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
11/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
08/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
07/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc