CTCP Sông Ba (sba)

30.40
0.15
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -3.18% 288,600 0 0
30.25
31.70
30.40
2 tháng
(2024-07-22) 		-2.10 -6.46% 722,500 0 0
30.25
32.85
30.40
3 tháng
(2024-06-24) 		-2 -6.17% 1,023,800 0 0
30.25
34.50
30.40
6 tháng
(2024-03-25) 		-0.02 -0.05% 2,281,900 0 0
29.26
34.50
30.40
12 tháng
(2023-09-26) 		8.89 41.34% 4,686,000 -15,800 -0.5
21.46
34.50
30.40
24 tháng
(2022-10-03) 		9.56 45.89% 9,729,100 -50,558 -3.1
16.82
34.50
30.40
36 tháng
(2021-10-06) 		16.22 114.39% 16,214,500 15,372 -3.0
13.67
34.50
30.40
60 tháng
(2019-10-17) 		21.18 229.86% 31,934,040 141,642 -0.9
8.27
34.50
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
4.84
 39,970 4.89 4.89 4.82 0 5,280 -0.1
16/09/2016
4.89
 33,600 4.89 4.93 4.89 0 0 0
15/09/2016
4.89
 30,410 5.02 5.02 4.89 0 0 0
14/09/2016
5.02
 77,320 4.84 5.02 4.84 0 0 0
13/09/2016
4.84
 21,570 4.80 4.89 4.84 0 0 0
12/09/2016
4.80
 50,380 4.66 4.84 4.66 380 0 0.0
09/09/2016
4.66
 13,280 4.75 4.80 4.66 0 0 0
08/09/2016
4.75
 15,800 4.75 4.89 4.75 2,000 0 0.0
07/09/2016
4.75
 67,230 4.61 4.75 4.61 0 0 0
06/09/2016
4.61
 69,540 4.57 4.70 4.61 0 0 0
05/09/2016
4.57
 50,180 4.61 4.61 4.57 0 0 0
01/09/2016
4.61
 42,920 4.66 4.66 4.52 0 0 0
31/08/2016
4.66
 50,750 4.66 4.70 4.57 0 0 0
30/08/2016
4.66
 64,080 4.48 4.75 4.57 0 0 0
29/08/2016
4.48
 50,880 4.48 4.57 4.43 0 0 0
26/08/2016
4.48
 74,720 4.38 4.48 4.38 0 0 0
25/08/2016
4.38
 21,100 4.43 4.48 4.38 0 0 0
24/08/2016
4.43
 58,650 4.48 4.48 4.38 0 0 0
23/08/2016
4.48
 20,480 4.38 4.48 4.38 0 0 0
22/08/2016
4.38
 48,540 4.38 4.38 4.38 0 0 0
19/08/2016
4.38
 11,000 4.34 4.38 4.38 0 0 0
18/08/2016
4.34
 9,960 4.34 4.34 4.34 0 0 0
17/08/2016
4.34
 14,180 4.34 4.38 4.34 0 0 0
16/08/2016
4.34
 2,290 4.43 4.43 4.34 0 0 0
15/08/2016
4.43
 11,800 4.38 4.43 4.34 0 0 0
12/08/2016
4.38
 13,260 4.34 4.38 4.38 0 0 0
11/08/2016
4.34
 10 4.38 4.38 4.34 0 0 0
10/08/2016
4.38
 10,260 4.34 4.38 4.34 0 0 0
09/08/2016
4.34
 21,040 4.29 4.34 4.29 0 0 0
08/08/2016
4.29
 20,530 4.34 4.34 4.29 0 0 0
05/08/2016
4.34
 0 4.34 4.34 4.34 0 0 0
04/08/2016
4.34
 42,510 4.29 4.34 4.29 0 0 0
03/08/2016
4.29
 127,970 4.29 4.34 4.29 0 0 0
02/08/2016
4.29
 25,000 4.34 4.34 4.29 0 0 0
01/08/2016
4.34
 6,330 4.38 4.38 4.34 0 0 0
29/07/2016
4.38
 6,500 4.38 4.38 4.38 0 0 0
28/07/2016
4.38
 24,420 4.34 4.38 4.29 0 0 0
27/07/2016
4.34
 3,500 4.34 4.34 4.34 0 0 0
26/07/2016
4.34
 17,500 4.29 4.34 4.29 0 0 0
25/07/2016
4.29
 12,530 4.29 4.29 4.29 0 0 0
22/07/2016
4.29
 2,900 4.29 4.29 4.29 0 0 0
21/07/2016
4.29
 10,650 4.34 4.34 4.29 0 0 0
20/07/2016
4.34
 15,020 4.34 4.34 4.29 0 0 0
19/07/2016
4.34
 1,000 4.29 4.34 4.34 0 0 0
18/07/2016
4.29
 30,360 4.29 4.29 4.25 0 0 0
15/07/2016
4.29
 12,420 4.34 4.34 4.29 0 0 0
14/07/2016
4.34
 14,140 4.34 4.34 4.29 0 0 0
13/07/2016
4.34
 11,530 4.38 4.38 4.34 0 0 0
12/07/2016
4.38
 1,230 4.29 4.38 4.38 0 0 0
11/07/2016
4.29
 15,790 4.38 4.38 4.29 0 0 0
08/07/2016
4.38
 76,920 4.43 4.43 4.29 100 0 0.0
07/07/2016
4.43
 50 4.38 4.43 4.38 0 0 0
06/07/2016
4.38
 23,530 4.34 4.38 4.34 0 0 0
05/07/2016
4.34
 36,010 4.34 4.43 4.34 0 0 0
04/07/2016
4.34
 15,770 4.43 4.43 4.34 0 0 0
01/07/2016
4.43
 1,480 4.38 4.43 4.43 0 0 0
30/06/2016
4.38
 31,280 4.34 4.38 4.34 0 0 0
29/06/2016
4.34
 9,180 4.43 4.43 4.34 0 0 0
28/06/2016
4.43
 24,350 4.43 4.43 4.34 0 0 0
27/06/2016
4.43
 27,640 4.43 4.43 4.34 0 0 0
24/06/2016
4.43
 22,850 4.43 4.43 4.38 0 0 0
23/06/2016
4.43
 2,530 4.43 4.43 4.43 0 0 0
22/06/2016
4.43
 32,410 4.48 4.48 4.43 0 0 0
21/06/2016
4.48
 15,390 4.43 4.48 4.43 0 0 0
20/06/2016
4.43
 5,000 4.43 4.43 4.43 0 0 0
17/06/2016
4.43
 15,460 4.48 4.48 4.43 0 0 0
16/06/2016
4.48
 27,520 4.43 4.48 4.38 0 0 0
15/06/2016
4.43
 18,330 4.48 4.48 4.43 0 0 0
14/06/2016
4.48
 18,390 4.48 4.48 4.43 0 0 0
13/06/2016
4.48
 15,260 4.43 4.48 4.43 0 0 0
10/06/2016
4.43
 6,840 4.43 4.48 4.43 0 0 0
09/06/2016
4.43
 11,300 4.43 4.43 4.43 0 0 0
08/06/2016
4.43
 8,900 4.48 4.52 4.43 0 0 0
07/06/2016
4.48
 15,000 4.38 4.48 4.48 0 0 0
06/06/2016
4.38
 29,090 4.48 4.48 4.38 0 0 0
03/06/2016
4.48
 0 4.48 4.48 4.48 0 0 0
02/06/2016
4.48
 2,690 4.43 4.48 4.43 0 0 0
01/06/2016
4.43
 4,700 4.48 4.52 4.43 0 0 0
31/05/2016
4.48
 41,610 4.38 4.52 4.38 0 0 0
30/05/2016
4.38
 12,310 4.38 4.43 4.38 200 0 0.0
27/05/2016
4.38
 500 4.48 4.48 4.38 0 0 0
26/05/2016
4.48
 0 4.48 4.48 4.48 0 0 0
25/05/2016
4.48
 6,890 4.52 4.52 4.38 0 0 0
24/05/2016
4.52
 18,890 4.48 4.52 4.48 0 0 0
23/05/2016
4.48
 9,000 4.52 4.52 4.48 0 0 0
20/05/2016
4.52
 14,150 4.43 4.52 4.43 0 0 0
19/05/2016
4.43
 900 4.48 4.48 4.43 0 0 0
18/05/2016
4.48
 12,310 4.48 4.48 4.48 0 0 0
17/05/2016
4.48
 22,320 4.43 4.52 4.43 0 0 0
16/05/2016
4.43
 63,280 4.43 4.52 4.38 0 0 0
13/05/2016
4.43
 80,740 4.34 4.48 4.38 0 0 0
12/05/2016
4.34
 0 4.34 4.34 4.34 0 0 0
11/05/2016
4.34
 20,050 4.34 4.34 4.34 0 0 0
10/05/2016
4.34
 4,370 4.34 4.34 4.34 0 0 0
09/05/2016
4.34
 19,980 4.29 4.34 4.34 0 0 0
06/05/2016
4.29
 34,420 4.43 4.43 4.29 0 0 0
05/05/2016
4.43
 20,540 4.29 4.43 4.25 0 0 0
04/05/2016
4.29
 26,090 4.29 4.29 4.29 0 0 0
29/04/2016
4.29
 12,510 4.34 4.34 4.29 0 0 0
28/04/2016
4.34
 11,120 4.38 4.38 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |