Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 2,265,743 | 10,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 16,555,593 | 10,000 | 0.0 |
0.40
2.90
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 21,608,035 | 10,000 | 0.0 |
0.20
2.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/11/2015 |
1.20
|
71,600 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/11/2015 |
1.20
|
21,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/11/2015 |
1.20
|
19,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/11/2015 |
1.10
|
14,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/11/2015 |
1.20
|
21,600 | 1.20 | 1.20 | 1.10 | 0 | 200 | -0.0 |
03/11/2015 |
1.20
|
1,475 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/11/2015 |
1.20
|
12,350 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/10/2015 |
1.20
|
108,100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
29/10/2015 |
1.10
|
12,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
28/10/2015 |
1.10
|
39,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
27/10/2015 |
1.10
|
9,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/10/2015 |
1.20
|
1,110 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/10/2015 |
1.10
|
17,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/10/2015 |
1.20
|
10,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/10/2015 |
1.10
|
4,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/10/2015 |
1.10
|
4,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
19/10/2015 |
1.10
|
49,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/10/2015 |
1.10
|
46,500 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
15/10/2015 |
1.20
|
4,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/10/2015 |
1.20
|
3,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/10/2015 |
1.20
|
32,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/10/2015 |
1.20
|
900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/10/2015 |
1.20
|
17,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/10/2015 |
1.20
|
54,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/10/2015 |
1.20
|
15,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/10/2015 |
1.10
|
30,310 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/10/2015 |
1.10
|
7,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
02/10/2015 |
1
|
35,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/10/2015 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
30/09/2015 |
1
|
15,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/09/2015 |
1.10
|
4,300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/09/2015 |
1.10
|
12,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/09/2015 |
1.20
|
28,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
24/09/2015 |
1.10
|
19,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/09/2015 |
1.10
|
45,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/09/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
21/09/2015 |
1.10
|
15,600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/09/2015 |
1.10
|
5,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/09/2015 |
1.20
|
10,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
16/09/2015 |
1.10
|
5,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/09/2015 |
1.20
|
4,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/09/2015 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
11/09/2015 |
1.20
|
15,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/09/2015 |
1.20
|
1,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/09/2015 |
1.30
|
16,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/09/2015 |
1.30
|
650 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
07/09/2015 |
1.20
|
37,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/09/2015 |
1.20
|
11,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/09/2015 |
1.20
|
35,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/09/2015 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/08/2015 |
1.30
|
12,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
28/08/2015 |
1.20
|
53,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/08/2015 |
1.20
|
29,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
26/08/2015 |
1.20
|
28,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/08/2015 |
1.20
|
41,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/08/2015 |
1.20
|
38,200 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
21/08/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/08/2015 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/08/2015 |
1.40
|
2,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/08/2015 |
1.50
|
5,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/08/2015 |
1.40
|
600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
14/08/2015 |
1.50
|
6,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
13/08/2015 |
1.40
|
10,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/08/2015 |
1.50
|
31,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/08/2015 |
1.60
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/08/2015 |
1.60
|
10,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/08/2015 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
06/08/2015 |
1.50
|
38,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/08/2015 |
1.50
|
30,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
04/08/2015 |
1.50
|
300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
03/08/2015 |
1.50
|
66,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/07/2015 |
1.60
|
11,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/07/2015 |
1.60
|
64,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
29/07/2015 |
1.50
|
16,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/07/2015 |
1.50
|
7,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/07/2015 |
1.50
|
2,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/07/2015 |
1.50
|
16,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/07/2015 |
1.50
|
28,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/07/2015 |
1.60
|
36,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/07/2015 |
1.60
|
4,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
20/07/2015 |
1.70
|
8,100 | 1.60 | 1.70 | 1.60 | 1,000 | 0 | 0.0 |
17/07/2015 |
1.60
|
1,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/07/2015 |
1.60
|
13,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/07/2015 |
1.70
|
12,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
14/07/2015 |
1.60
|
22,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/07/2015 |
1.60
|
33,900 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
10/07/2015 |
1.80
|
8,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
09/07/2015 |
1.70
|
31,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/07/2015 |
1.70
|
67,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/07/2015 |
1.70
|
27,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/07/2015 |
1.80
|
24,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/07/2015 |
1.90
|
33,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/07/2015 |
1.90
|
11,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
01/07/2015 |
1.90
|
68,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/06/2015 |
1.90
|
24,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/06/2015 |
1.90
|
41,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/06/2015 |
2
|
174,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
25/06/2015 |
1.90
|
54,900 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
24/06/2015 |
1.80
|
143,320 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/06/2015 |
1.90
|
44,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |