CTCP Sông Đà 7.04 (s74)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.33% 11,300 0 0
14.80
15
14.80
2 tháng
(2026-08-05) 		-0.20 -1.33% 21,300 0 0
14.80
15
14.80
3 tháng
(2026-07-06) 		-0.20 -1.33% 21,400 0 0
14.80
15
14.80
6 tháng
(2026-04-07) 		-1.50 -9.20% 66,300 0 0
14.80
16.30
14.80
12 tháng
(2025-10-09) 		-1.50 -9.20% 92,800 0 0
14.80
16.30
14.80
24 tháng
(2024-10-14) 		2.90 24.37% 173,190 0 0
7.40
18.50
14.80
36 tháng
(2023-10-20) 		4.50 43.69% 244,539 0 0
7.40
18.50
14.80
60 tháng
(2021-11-01) 		7.30 97.33% 634,377 0 0
7
18.50
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
4.60
 9,900 4.60 4.60 4.60 0 0 0
23/10/2018
4.50
 44,900 4.50 4.50 4.50 0 0 0
22/10/2018
4.50
 46,800 4.90 4.90 4.50 0 0 0
19/10/2018
4.90
 28,200 5 5 4.90 0 0 0
18/10/2018
5.40
 8,500 5.40 5.40 5.40 0 0 0
17/10/2018
5.40
 8,500 5.40 5.40 5.40 0 0 0
16/10/2018
5
 9,200 5 5 5 0 0 0
15/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/10/2018
4.60
 200 4.90 4.90 4.60 0 0 0
11/10/2018
4.90
 200 4.90 4.90 4.90 0 0 0
10/10/2018
4.90
 100 4.90 4.90 4.90 0 0 0
09/10/2018
5.40
 1,100 4.90 5.40 4.90 0 0 0
08/10/2018
5.40
 2,600 4.90 5.40 4.90 0 0 0
05/10/2018
5.40
 200 5 5.40 5 0 0 0
04/10/2018
5.40
 17,800 5.40 5.40 5.40 0 0 0
03/10/2018
5.40
 20,600 5.20 5.40 5.20 0 0 0
02/10/2018
5.20
 100 5.20 5.20 5.20 0 0 0
01/10/2018
4.80
 100 4.80 4.80 4.80 0 0 0
28/09/2018
5.20
 100 5.20 5.20 5.20 0 0 0
27/09/2018
5.70
 200 5.30 5.70 5.30 0 0 0
26/09/2018
5.80
 200 5.30 5.80 5.30 0 0 0
25/09/2018
5.80
 200 4.80 5.80 4.80 0 0 0
24/09/2018
5.30
 1,110 5.80 5.80 5.30 0 0 0
21/09/2018
5.30
 3,100 5.80 5.80 5.30 0 0 0
20/09/2018
5.80
 5,300 5.80 6.20 5.80 0 0 0
19/09/2018
5.80
 200 5.30 5.80 5.30 0 0 0
18/09/2018
5.80
 1,516 5.80 5.80 5.80 0 0 0
17/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
14/09/2018
5.80
 200 5.20 5.80 5.20 0 0 0
13/09/2018
5.70
 200 5.20 5.70 5.20 0 0 0
12/09/2018
5.60
 100 5.60 5.60 5.60 0 0 0
11/09/2018
5.10
 100 5.10 5.10 5.10 0 0 0
10/09/2018
5.60
 3,200 5.40 5.60 5.40 0 0 0
07/09/2018
5.60
 8,600 5.40 5.60 5.40 0 0 0
06/09/2018
5.40
 200 4.90 5.40 4.90 0 0 0
05/09/2018
5.40
 5,600 5.10 5.40 4.80 0 0 0
04/09/2018
5.30
 200 4.90 5.30 4.90 0 0 0
31/08/2018
5.30
 15,700 5.10 5.40 5 0 0 0
30/08/2018
5.50
 284 5 5.50 5 0 0 0
29/08/2018
5.50
 100 5.50 5.50 5.50 0 0 0
28/08/2018
5.40
 21,200 5.50 5.50 5.40 0 0 0
27/08/2018
5.50
 44,400 5.40 5.50 5.40 0 0 0
24/08/2018
5.40
 27,600 5.40 5.40 5.30 0 0 0
23/08/2018
5.40
 200 5.10 5.40 5.10 0 0 0
22/08/2018
5.60
 100 5.60 5.60 5.60 0 0 0
21/08/2018
5.40
 103,300 5.30 5.60 5.20 0 0 0
20/08/2018
5.20
 28,300 5.20 5.20 5.20 0 0 0
17/08/2018
5.30
 4,100 5.30 5.30 5.30 0 0 0
16/08/2018
5.30
 200 5.30 5.30 5.30 0 0 0
15/08/2018
5.10
 0 5.10 5.10 5.10 0 0 0
14/08/2018
5.10
 0 5.10 5.10 5.10 0 0 0
13/08/2018
5.10
 0 5.10 5.10 5.10 0 0 0
10/08/2018
5.10
 0 5.10 5.10 5.10 0 0 0
09/08/2018
5.10
 201 4.80 5.10 4.80 0 0 0
08/08/2018
5.30
 200 5.30 5.30 5.30 0 0 0
07/08/2018
5
 100 5 5 5 0 0 0
06/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
03/08/2018
4.70
 1,100 5.10 5.10 4.70 0 0 0
02/08/2018
5.10
 1,400 5.10 5.10 5.10 0 0 0
01/08/2018
4.70
 3,200 5.10 5.10 4.70 0 0 0
31/07/2018
5
 200 5 5 5 0 0 0
30/07/2018
4.60
 740 4.90 4.90 4.60 0 0 0
27/07/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/07/2018
4.50
 100 4.50 4.50 4.50 0 0 0
25/07/2018
4.90
 200 4.10 4.90 4.10 0 0 0
24/07/2018
4.50
 3,100 4.50 4.50 4.50 0 0 0
23/07/2018
4.50
 100 4.50 4.50 4.50 0 0 0
20/07/2018
5
 2,400 5.10 5.10 5 0 0 0
19/07/2018
5
 3,000 5 5 5 0 0 0
18/07/2018
4.80
 100 4.80 4.80 4.80 0 0 0
17/07/2018
4.60
 100 4.60 4.60 4.60 0 0 0
16/07/2018
4.60
 19,100 4.50 4.60 4.50 0 0 0
13/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
12/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
11/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
10/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
09/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
06/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
05/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
04/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
03/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
02/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
29/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
28/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
27/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
26/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
25/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
22/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
21/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
18/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
15/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
14/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
13/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
12/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
11/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
08/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
07/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
06/06/2018
4.40
 8,700 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc