CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
11.59
 200 11.77 12.91 11.59 100 0 0.0
15/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
14/11/2018
11.77
 200 12.67 13.94 11.77 100 0 0.0
13/11/2018
12.67
 0 12.67 12.67 12.67 0 0 0
12/11/2018
12.67
 100 11.52 12.67 12.67 100 0 0.0
09/11/2018
11.52
 200 12.43 13.64 11.52 100 100 0.0
08/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
07/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
06/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
05/11/2018
12.43
 110 13.70 13.70 12.43 10 0 0.0
02/11/2018
13.70
 100 12.49 13.70 13.70 100 0 0.0
01/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
31/10/2018
12.49
 0 12.49 12.49 12.49 0 0 0
30/10/2018
12.49
 100 13.88 13.88 12.49 0 0 0
29/10/2018
13.88
 100 12.79 13.88 13.88 100 0 0.0
26/10/2018
12.79
 300 13.27 14.36 12.79 100 0 0.0
25/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
24/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
23/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
22/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
19/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
18/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
17/10/2018
13.27
 900 13.27 13.27 13.27 0 0 0
16/10/2018
13.27
 1,000 13.27 13.27 13.27 0 0 0
15/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
12/10/2018
13.27
 100 14.18 14.18 13.27 0 0 0
11/10/2018
14.18
 0 14.18 14.18 14.18 0 0 0
10/10/2018
14.18
 0 14.18 14.18 14.18 0 0 0
09/10/2018
14.18
 30 14.18 14.18 14.18 0 0 0
08/10/2018
14.18
 0 14.18 14.18 14.18 0 0 0
05/10/2018
14.18
 700 13.88 14.18 13.58 0 0 0
04/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
03/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
02/10/2018
13.88
 48 13.88 13.88 13.88 0 0 0
01/10/2018
13.88
 1,800 14.96 14.96 13.88 0 0 0
28/09/2018
14.96
 100 13.64 14.96 14.96 100 0 0.0
27/09/2018
13.64
 1,800 12.43 13.64 13.58 100 0 0.0
26/09/2018
12.43
 200 12.37 12.43 12.37 0 0 0
25/09/2018
12.37
 1,100 13.27 13.27 12.37 0 0 0
24/09/2018
13.27
 0 13.27 13.27 13.27 0 0 0
21/09/2018
13.27
 600 14.06 14.06 13.27 0 0 0
20/09/2018
14.06
 0 14.06 14.06 14.06 0 0 0
19/09/2018
14.06
 0 14.06 14.06 14.06 0 0 0
18/09/2018
14.06
 0 14.06 14.06 14.06 0 0 0
17/09/2018
14.06
 100 12.91 14.06 14.06 100 0 0.0
14/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
13/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
12/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
11/09/2018
12.91
 40 12.91 12.91 12.91 0 0 0
10/09/2018
12.91
 400 12.91 12.91 12.91 0 400 0.0
07/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
06/09/2018
12.91
 100 14.18 14.18 12.91 0 0 0
05/09/2018
14.18
 0 14.18 14.18 14.18 0 0 0
04/09/2018
14.18
 0 14.18 14.18 14.18 0 0 0
31/08/2018
14.18
 0 14.18 14.18 14.18 0 0 0
30/08/2018
14.18
 40 14.18 14.18 14.18 0 0 0
29/08/2018
14.18
 0 14.18 14.18 14.18 0 0 0
28/08/2018
14.18
 100 13.21 14.18 14.18 100 0 0.0
27/08/2018
13.21
 600 14.60 14.60 13.21 0 0 0
24/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2018
14.60
 4 14.60 14.60 14.60 0 0 0
22/08/2018
14.60
 172 13.27 14.60 14.60 100 0 0.0
21/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
17/08/2018
13.27
 100 12.07 13.27 13.27 100 0 0.0
16/08/2018
12.07
 0 12.07 12.07 12.07 0 0 0
15/08/2018
12.07
 30,000 12.37 12.37 12.07 0 30,000 -0.6
14/08/2018
12.37
 0 12.37 12.37 12.37 0 0 0
13/08/2018
12.37
 600 12.43 12.43 12.37 0 0 0
10/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
09/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
08/08/2018
12.43
 1,500 12.07 12.43 12.43 0 0 0
07/08/2018
12.07
 0 12.07 12.07 12.07 0 0 0
06/08/2018
12.07
 0 12.07 12.07 12.07 0 0 0
03/08/2018
12.07
 200 13.27 13.27 12.07 0 0 0
02/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
01/08/2018
13.27
 1,000 13.27 13.27 13.27 0 0 0
31/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
30/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
27/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
26/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
25/07/2018
13.27
 1,000 13.27 13.27 13.27 0 0 0
24/07/2018
13.27
 38 13.27 13.27 13.27 0 0 0
23/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
19/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
18/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
17/07/2018
13.27
 1,200 13.21 13.27 13.27 0 0 0
16/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
13/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
12/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
11/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
10/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
09/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
06/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
05/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
04/07/2018
13.21
 700 14.60 14.60 13.21 0 0 0
03/07/2018
14.60
 500 13.27 14.60 14.60 0 0 0
02/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
29/06/2018
13.27
 3,700 13.15 13.27 13.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc