CTCP Địa ốc Chợ Lớn (rcl)

11.50
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.40
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.40
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.40
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.40
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.40
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.40
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
18/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
17/10/2018
13.27
 900 13.27 13.27 13.27 0 0 0
16/10/2018
13.27
 1,000 13.27 13.27 13.27 0 0 0
15/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
12/10/2018
13.27
 100 13.27 13.27 13.27 0 0 0
11/10/2018
14.18
 0 14.18 14.18 14.18 0 0 0
10/10/2018
14.18
 0 14.18 14.18 14.18 0 0 0
09/10/2018
14.18
 30 14.18 14.18 14.18 0 0 0
08/10/2018
14.18
 0 14.18 14.18 14.18 0 0 0
05/10/2018
14.18
 700 13.58 14.18 13.58 0 0 0
04/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
03/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
02/10/2018
13.88
 48 13.88 13.88 13.88 0 0 0
01/10/2018
13.88
 1,800 13.88 13.88 13.88 0 0 0
28/09/2018
14.96
 100 14.96 14.96 14.96 100 0 0.0
27/09/2018
13.64
 1,800 13.64 13.64 13.58 100 0 0.0
26/09/2018
12.43
 200 12.37 12.43 12.37 0 0 0
25/09/2018
12.37
 1,100 12.37 12.37 12.37 0 0 0
24/09/2018
13.27
 0 13.27 13.27 13.27 0 0 0
21/09/2018
13.27
 600 13.27 13.27 13.27 0 0 0
20/09/2018
14.06
 0 14.06 14.06 14.06 0 0 0
19/09/2018
14.06
 0 14.06 14.06 14.06 0 0 0
18/09/2018
14.06
 0 14.06 14.06 14.06 0 0 0
17/09/2018
14.06
 100 14.06 14.06 14.06 100 0 0.0
14/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
13/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
12/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
11/09/2018
12.91
 40 12.91 12.91 12.91 0 0 0
10/09/2018
12.91
 400 12.91 12.91 12.91 0 400 0.0
07/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
06/09/2018
12.91
 100 12.91 12.91 12.91 0 0 0
05/09/2018
14.18
 0 14.18 14.18 14.18 0 0 0
04/09/2018
14.18
 0 14.18 14.18 14.18 0 0 0
31/08/2018
14.18
 0 14.18 14.18 14.18 0 0 0
30/08/2018
14.18
 40 14.18 14.18 14.18 0 0 0
29/08/2018
14.18
 0 14.18 14.18 14.18 0 0 0
28/08/2018
14.18
 100 14.18 14.18 14.18 100 0 0.0
27/08/2018
13.21
 600 13.21 13.21 13.21 0 0 0
24/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2018
14.60
 4 14.60 14.60 14.60 0 0 0
22/08/2018
14.60
 172 14.60 14.60 14.60 100 0 0.0
21/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
17/08/2018
13.27
 100 13.27 13.27 13.27 100 0 0.0
16/08/2018
12.07
 0 12.07 12.07 12.07 0 0 0
15/08/2018
12.07
 30,000 12.07 12.07 12.07 0 30,000 -0.6
14/08/2018
12.37
 0 12.37 12.37 12.37 0 0 0
13/08/2018
12.37
 600 12.37 12.37 12.37 0 0 0
10/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
09/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
08/08/2018
12.43
 1,500 12.43 12.43 12.43 0 0 0
07/08/2018
12.07
 0 12.07 12.07 12.07 0 0 0
06/08/2018
12.07
 0 12.07 12.07 12.07 0 0 0
03/08/2018
12.07
 200 12.07 12.07 12.07 0 0 0
02/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
01/08/2018
13.27
 1,000 13.27 13.27 13.27 0 0 0
31/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
30/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
27/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
26/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
25/07/2018
13.27
 1,000 13.27 13.27 13.27 0 0 0
24/07/2018
13.27
 38 13.27 13.27 13.27 0 0 0
23/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
19/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
18/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
17/07/2018
13.27
 1,200 13.27 13.27 13.27 0 0 0
16/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
13/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
12/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
11/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
10/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
09/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
06/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
05/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
04/07/2018
13.21
 700 13.27 13.27 13.21 0 0 0
03/07/2018
14.60
 500 14.60 14.60 14.60 0 0 0
02/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
29/06/2018
13.27
 3,700 13.27 13.27 13.27 0 0 0
28/06/2018
13.15
 6 13.15 13.15 13.15 0 0 0
27/06/2018
13.15
 0 13.15 13.15 13.15 0 0 0
26/06/2018
13.15
 0 13.15 13.15 13.15 0 0 0
25/06/2018
13.15
 0 13.15 13.15 13.15 0 0 0
22/06/2018
13.15
 0 13.15 13.15 13.15 0 0 0
21/06/2018
13.15
 100 13.15 13.15 13.15 0 100 0.0
20/06/2018
13.21
 0 13.21 13.21 13.21 0 0 0
19/06/2018
13.21
 9,600 13.21 13.21 13.21 0 0 0
18/06/2018
13.21
 400 13.21 13.21 13.21 0 0 0
15/06/2018
13.21
 12,400 13.21 13.21 13.21 0 1,600 0.0
14/06/2018
13.21
 3,200 13.21 13.21 13.21 0 200 0.0
13/06/2018
13.09
 6,400 13.15 13.21 13.09 0 0 0
12/06/2018
13.21
 0 13.21 13.21 13.21 0 0 0
11/06/2018
13.21
 0 13.21 13.21 13.21 0 0 0
08/06/2018
13.21
 13,000 13.03 13.27 13.03 10,000 8,300 0.0
07/06/2018
13.03
 500 13.03 13.03 13.03 0 0 0
06/06/2018
13.03
 800 13.21 13.21 13.03 0 500 0.0
05/06/2018
13.21
 1,000 13.21 13.21 13.21 0 0 0
04/06/2018
13.27
 100 13.27 13.27 13.27 0 0 0
01/06/2018
13.27
 26,700 13.15 13.27 13.15 10,000 10,700 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc