Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -3.33% | 4,000 | -300 | -0.0 |
28
30
29
|
2 tháng
(2024-07-22) |
2.27 | 8.49% | 19,200 | 100 | 0.0 |
26.73
30
29
|
3 tháng
(2024-06-24) |
1.43 | 5.18% | 26,500 | 100 | 0.0 |
26.64
30
29
|
6 tháng
(2024-03-25) |
4.70 | 19.34% | 54,300 | 100 | 0.0 |
24.30
30
29
|
12 tháng
(2023-09-26) |
6.10 | 26.64% | 124,754 | 900 | 0.0 |
21.96
30
29
|
24 tháng
(2022-10-03) |
5.42 | 23.01% | 303,367 | -32,600 | -0.9 |
19.14
30
29
|
36 tháng
(2021-10-06) |
8.81 | 43.64% | 538,490 | -1,300 | 0.0 |
19.14
30
29
|
60 tháng
(2019-10-17) |
14.31 | 97.45% | 834,299 | 6,200 | 0.2 |
13.35
30
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
5.72
|
1,000 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
20/09/2016 |
5.67
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
19/09/2016 |
5.67
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
16/09/2016 |
5.67
|
4,000 | 5.72 | 5.78 | 5.67 | 0 | 0 | 0 |
15/09/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
14/09/2016 |
5.61
|
50,000 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
13/09/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
12/09/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
09/09/2016 |
5.61
|
5,000 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
08/09/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
07/09/2016 |
5.61
|
6,200 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
06/09/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
05/09/2016 |
5.61
|
5,000 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
01/09/2016 |
5.61
|
3,500 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
31/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
30/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
29/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
26/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
25/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
24/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
23/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
22/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
19/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
18/08/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
17/08/2016 |
5.61
|
756,500 | 5.56 | 5.61 | 5.56 | 0 | 0 | 0 |
16/08/2016 |
4.94
|
600 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
15/08/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
12/08/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
11/08/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
10/08/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
09/08/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
08/08/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
05/08/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
04/08/2016 |
4.33
|
2,000 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
03/08/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
02/08/2016 |
3.78
|
100 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
01/08/2016 |
4.44
|
5,000 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
29/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
28/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
27/07/2016 |
4.44
|
8,500 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
26/07/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
25/07/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
22/07/2016 |
3.89
|
35,000 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
21/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
20/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
19/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
18/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
15/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
14/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
13/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
12/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
11/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
08/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
07/07/2016 |
4.44
|
14,400 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
06/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
05/07/2016 |
4.44
|
3,000 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
04/07/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
01/07/2016 |
4.17
|
1,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
30/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
29/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
28/06/2016 |
4.44
|
1,000 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
27/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
24/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
23/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
22/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
21/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
20/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
17/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
16/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
15/06/2016 |
4.44
|
1,400 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
14/06/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
13/06/2016 |
3.89
|
1,000 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
10/06/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
09/06/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
08/06/2016 |
3.89
|
1,704,000 | 3.89 | 4.44 | 3.89 | 0 | 0 | 0 |
07/06/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
06/06/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
03/06/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
02/06/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
01/06/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
31/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
30/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
27/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
26/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
25/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
24/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
23/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
20/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
19/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
18/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
17/05/2016 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
16/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
13/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
12/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
11/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
10/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
09/05/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
06/05/2016 |
3.89
|
4,500 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
05/05/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
04/05/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |