Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.80 | -14.75% | 300 | 0 | 0 |
10.40
12.20
10.40
|
2 tháng
(2024-07-22) |
-1.60 | -13.33% | 1,500 | 0 | 0 |
10.40
14.30
10.40
|
3 tháng
(2024-06-24) |
0 | 0% | 1,700 | 0 | 0 |
10.40
14.30
10.40
|
6 tháng
(2024-03-25) |
1.93 | 22.82% | 5,900 | 0 | 0 |
8.20
14.30
10.40
|
12 tháng
(2023-09-26) |
0.33 | 3.26% | 10,510 | 0 | 0 |
8.20
14.30
10.40
|
24 tháng
(2022-10-03) |
2.67 | 34.59% | 37,320 | 0 | 0 |
6.65
14.30
10.40
|
36 tháng
(2021-10-06) |
4.10 | 65.15% | 231,937 | 0 | 0 |
5.98
14.30
10.40
|
60 tháng
(2019-10-17) |
6.71 | 181.64% | 394,340 | 0 | 0 |
3.69
14.30
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
20/09/2016 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
19/09/2016 |
4.09
|
100 | 3.84 | 4.09 | 4.09 | 0 | 0 | 0 |
16/09/2016 |
3.84
|
100 | 3.64 | 3.84 | 3.84 | 0 | 0 | 0 |
15/09/2016 |
3.64
|
200 | 3.25 | 3.64 | 3.64 | 0 | 0 | 0 |
14/09/2016 |
3.25
|
400 | 2.86 | 3.25 | 3.25 | 0 | 0 | 0 |
13/09/2016 |
2.86
|
100 | 3.20 | 3.20 | 2.86 | 0 | 0 | 0 |
12/09/2016 |
3.20
|
100 | 3.64 | 3.64 | 3.20 | 0 | 0 | 0 |
09/09/2016 |
3.64
|
100 | 4.24 | 4.24 | 3.64 | 0 | 0 | 0 |
08/09/2016 |
4.24
|
100 | 3.84 | 4.24 | 4.24 | 0 | 0 | 0 |
07/09/2016 |
3.84
|
100 | 3.35 | 3.84 | 3.84 | 0 | 0 | 0 |
06/09/2016 |
3.35
|
100 | 3.89 | 3.89 | 3.35 | 0 | 0 | 0 |
05/09/2016 |
3.89
|
100 | 3.64 | 3.89 | 3.89 | 0 | 0 | 0 |
01/09/2016 |
3.64
|
300 | 3.25 | 3.64 | 3.00 | 0 | 0 | 0 |
31/08/2016 |
3.25
|
100 | 3.35 | 3.35 | 3.25 | 0 | 0 | 0 |
30/08/2016 |
3.35
|
300 | 3.64 | 4.04 | 3.35 | 0 | 0 | 0 |
29/08/2016 |
3.64
|
700 | 4.24 | 4.24 | 3.64 | 0 | 0 | 0 |
26/08/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
25/08/2016 |
4.24
|
100 | 3.74 | 4.24 | 4.24 | 0 | 0 | 0 |
24/08/2016 |
3.74
|
100 | 4.38 | 4.38 | 3.74 | 0 | 0 | 0 |
23/08/2016 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
22/08/2016 |
4.38
|
100 | 4.19 | 4.38 | 4.38 | 0 | 0 | 0 |
19/08/2016 |
4.19
|
100 | 3.69 | 4.19 | 4.19 | 0 | 0 | 0 |
18/08/2016 |
3.69
|
300 | 3.50 | 3.69 | 3.69 | 0 | 0 | 0 |
17/08/2016 |
3.50
|
600 | 3.05 | 3.50 | 3.45 | 0 | 0 | 0 |
16/08/2016 |
3.05
|
100 | 3.40 | 3.40 | 3.05 | 0 | 0 | 0 |
15/08/2016 |
3.40
|
100 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
12/08/2016 |
3.30
|
500 | 2.91 | 3.30 | 3.00 | 0 | 0 | 0 |
11/08/2016 |
2.91
|
100 | 3.25 | 3.25 | 2.91 | 0 | 0 | 0 |
10/08/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
09/08/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
08/08/2016 |
3.25
|
100 | 2.91 | 3.25 | 3.25 | 0 | 0 | 0 |
05/08/2016 |
2.91
|
100 | 3.30 | 3.30 | 2.91 | 0 | 0 | 0 |
04/08/2016 |
3.30
|
0 | 3.25 | 3.30 | 3.30 | 0 | 0 | 0 |
03/08/2016 |
3.25
|
600 | 3.20 | 3.40 | 3.25 | 0 | 0 | 0 |
02/08/2016 |
3.20
|
4,900 | 3.45 | 3.45 | 3.20 | 0 | 0 | 0 |
01/08/2016 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
29/07/2016 |
3.45
|
100 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 |
28/07/2016 |
3.05
|
100 | 3.25 | 3.25 | 3.05 | 0 | 0 | 0 |
27/07/2016 |
3.25
|
100 | 3.40 | 3.40 | 3.25 | 0 | 0 | 0 |
26/07/2016 |
3.40
|
100 | 3.69 | 3.69 | 3.40 | 0 | 0 | 0 |
25/07/2016 |
3.69
|
200 | 3.60 | 3.69 | 3.69 | 0 | 0 | 0 |
22/07/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/07/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/07/2016 |
3.60
|
200 | 3.79 | 3.79 | 3.60 | 0 | 0 | 0 |
19/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
18/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
15/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
14/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
13/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
12/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
11/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
08/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
07/07/2016 |
3.79
|
100 | 3.35 | 3.79 | 3.79 | 0 | 0 | 0 |
06/07/2016 |
3.35
|
100 | 3.84 | 3.84 | 3.35 | 0 | 0 | 0 |
05/07/2016 |
3.84
|
200 | 3.40 | 3.84 | 3.84 | 0 | 0 | 0 |
04/07/2016 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/07/2016 |
3.40
|
15,400 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
30/06/2016 |
3.60
|
100 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 |
29/06/2016 |
3.15
|
200 | 3.60 | 3.60 | 3.15 | 0 | 0 | 0 |
28/06/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/06/2016 |
3.60
|
0 | 3.45 | 3.60 | 3.60 | 0 | 0 | 0 |
24/06/2016 |
3.45
|
11,000 | 3.55 | 4.04 | 3.30 | 0 | 0 | 0 |
23/06/2016 |
3.55
|
200 | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 |
22/06/2016 |
3.20
|
1,000 | 3.55 | 3.55 | 3.20 | 0 | 0 | 0 |
21/06/2016 |
3.55
|
100 | 3.45 | 3.55 | 3.55 | 0 | 0 | 0 |
20/06/2016 |
3.45
|
0 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 |
17/06/2016 |
3.05
|
8,700 | 3.55 | 3.55 | 3.05 | 0 | 0 | 0 |
16/06/2016 |
3.55
|
200 | 4.14 | 4.14 | 3.55 | 0 | 0 | 0 |
15/06/2016 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
14/06/2016 |
4.14
|
100 | 3.79 | 4.14 | 4.14 | 0 | 0 | 0 |
13/06/2016 |
3.79
|
1,100 | 3.30 | 3.79 | 3.35 | 0 | 0 | 0 |
10/06/2016 |
3.30
|
200 | 3.64 | 3.64 | 3.25 | 0 | 0 | 0 |
09/06/2016 |
3.64
|
5,000 | 4.28 | 4.28 | 3.64 | 0 | 0 | 0 |
08/06/2016 |
4.28
|
100 | 3.74 | 4.28 | 4.28 | 0 | 0 | 0 |
07/06/2016 |
3.74
|
100 | 4.24 | 4.24 | 3.74 | 0 | 0 | 0 |
06/06/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
03/06/2016 |
4.24
|
200 | 3.74 | 4.24 | 4.24 | 0 | 0 | 0 |
02/06/2016 |
3.74
|
100 | 4.38 | 4.38 | 3.74 | 0 | 0 | 0 |
01/06/2016 |
4.38
|
200 | 3.94 | 4.38 | 4.38 | 0 | 0 | 0 |
31/05/2016 |
3.94
|
100 | 3.79 | 3.94 | 3.94 | 0 | 0 | 0 |
30/05/2016 |
3.79
|
100 | 4.43 | 4.43 | 3.79 | 0 | 0 | 0 |
27/05/2016 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
26/05/2016 |
4.43
|
100 | 4.04 | 4.43 | 4.43 | 0 | 0 | 0 |
25/05/2016 |
4.04
|
200 | 3.60 | 4.04 | 4.04 | 0 | 0 | 0 |
24/05/2016 |
3.60
|
100 | 4.19 | 4.19 | 3.60 | 0 | 0 | 0 |
23/05/2016 |
4.19
|
100 | 3.64 | 4.19 | 4.19 | 0 | 0 | 0 |
20/05/2016 |
3.64
|
200 | 4.14 | 4.14 | 3.64 | 0 | 0 | 0 |
19/05/2016 |
4.14
|
100 | 3.64 | 4.14 | 4.14 | 0 | 0 | 0 |
18/05/2016 |
3.64
|
3,400 | 4.24 | 4.24 | 3.64 | 0 | 0 | 0 |
17/05/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
16/05/2016 |
4.24
|
100 | 3.74 | 4.24 | 4.24 | 0 | 0 | 0 |
13/05/2016 |
3.74
|
700 | 4.33 | 4.33 | 3.74 | 0 | 0 | 0 |
12/05/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
11/05/2016 |
4.33
|
100 | 3.89 | 4.33 | 4.33 | 0 | 0 | 0 |
10/05/2016 |
3.89
|
100 | 3.64 | 3.89 | 3.89 | 0 | 0 | 0 |
09/05/2016 |
3.64
|
600 | 4.24 | 4.24 | 3.64 | 0 | 0 | 0 |
06/05/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
05/05/2016 |
4.24
|
100 | 4.33 | 4.33 | 4.24 | 0 | 0 | 0 |
04/05/2016 |
4.33
|
200 | 4.33 | 4.33 | 4.24 | 0 | 0 | 0 |