CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -25% 61,100 0 0
0.30
0.40
0.30
2 tháng
(2026-08-10) 		-0.10 -25% 389,600 0 0
0.30
0.40
0.30
3 tháng
(2026-07-10) 		-0.20 -40% 455,500 0 0
0.30
0.50
0.30
6 tháng
(2026-04-13) 		-0.30 -50% 975,400 0 0
0.30
0.60
0.30
12 tháng
(2025-10-13) 		-0.20 -40% 1,976,800 0 0
0.30
0.60
0.30
24 tháng
(2024-10-18) 		-0.30 -50% 4,138,598 0 0
0.30
0.70
0.30
36 tháng
(2023-10-24) 		-0.30 -50% 6,634,683 0 0
0.30
0.90
0.30
60 tháng
(2021-11-03) 		-1.10 -78.57% 19,184,699 0 0
0.30
3
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2018
0.30
 25,410 0.30 0.40 0.30 0 0 0
18/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2018
0.30
 21,000 0.30 0.30 0.30 0 0 0
11/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2018
0.30
 100 0.30 0.30 0.30 0 0 0
04/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2018
0.40
 3,000 0.40 0.40 0.40 0 0 0
27/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2018
0.30
 4,940 0.40 0.40 0.30 0 0 0
20/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2018
0.40
 10,500 0.30 0.40 0.30 0 0 0
13/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2018
0.40
 180 0.40 0.40 0.40 0 0 0
06/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2018
0.30
 10,000 0.30 0.30 0.30 0 0 0
30/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2018
0.30
 5,100 0.30 0.30 0.30 0 0 0
23/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2018
0.30
 1,300 0.40 0.40 0.30 0 0 0
16/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2018
0.40
 100 0.40 0.40 0.40 0 0 0
02/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2018
0.40
 8,000 0.40 0.40 0.30 0 0 0
26/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/07/2018
0.30
 7,700 0.30 0.30 0.30 0 0 0
19/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2018
0.30
 1,370 0.30 0.30 0.30 0 0 0
12/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2018
0.30
 3,200 0.30 0.30 0.30 0 0 0
05/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2018
0.40
 300 0.40 0.40 0.30 0 0 0
28/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/06/2018
0.30
 11,100 0.30 0.40 0.30 0 0 0
21/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2018
0.40
 5,200 0.40 0.40 0.30 0 0 0
14/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/06/2018
0.40
 46,730 0.30 0.40 0.20 0 0 0
07/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc