Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 88,700 | 700 | 0.0 |
0.40
0.60
0.50
|
2 tháng
(2024-07-22) |
-0.10 | -16.67% | 211,700 | 700 | 0.0 |
0.40
0.60
0.50
|
3 tháng
(2024-07-04) |
-0.10 | -16.67% | 254,900 | 700 | 0.0 |
0.40
0.70
0.50
|
6 tháng
(2024-03-25) |
-0.20 | -28.57% | 729,715 | 700 | 0.0 |
0.40
0.70
0.50
|
12 tháng
(2023-09-26) |
-0.10 | -16.67% | 1,755,527 | 700 | 0.0 |
0.40
0.70
0.50
|
24 tháng
(2022-10-03) |
-0.60 | -54.55% | 5,064,156 | -51,300 | -0.0 |
0.40
1.10
0.50
|
36 tháng
(2021-10-06) |
-0.50 | -50% | 15,220,231 | -51,300 | -0.0 |
0.40
3
0.50
|
60 tháng
(2019-10-17) |
0.20 | 66.67% | 24,627,326 | -56,300 | -0.0 |
0.20
3
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/07/2016 |
0.50
|
57,130 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/07/2016 |
0.50
|
9,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/07/2016 |
0.50
|
14,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/07/2016 |
0.40
|
12,700 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/07/2016 |
0.40
|
25,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/06/2016 |
0.50
|
62,700 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/06/2016 |
0.50
|
192,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/06/2016 |
0.50
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/06/2016 |
0.50
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/06/2016 |
0.50
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/06/2016 |
0.50
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/06/2016 |
0.50
|
34,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
09/06/2016 |
0.70
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/06/2016 |
0.70
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/06/2016 |
0.70
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/06/2016 |
0.70
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/06/2016 |
0.70
|
30,600 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
02/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/05/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/05/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/05/2016 |
0.60
|
34,400 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
26/05/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/05/2016 |
0.70
|
26,730 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/05/2016 |
0.60
|
61,100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/05/2016 |
0.70
|
30,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/05/2016 |
0.80
|
18,770 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/05/2016 |
0.90
|
130 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/05/2016 |
0.80
|
3,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/05/2016 |
0.80
|
3,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/05/2016 |
0.80
|
630 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/05/2016 |
0.90
|
16,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/05/2016 |
0.80
|
33,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/05/2016 |
0.80
|
7,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/05/2016 |
0.90
|
640 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
09/05/2016 |
0.80
|
11,040 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/05/2016 |
0.80
|
14,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/05/2016 |
0.80
|
22,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/05/2016 |
0.90
|
6,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/04/2016 |
0.90
|
54,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/04/2016 |
0.80
|
79,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/04/2016 |
0.80
|
11,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/04/2016 |
0.90
|
1,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/04/2016 |
0.80
|
54,110 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/04/2016 |
0.90
|
27,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/04/2016 |
0.90
|
8,400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/04/2016 |
0.90
|
11,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/04/2016 |
0.90
|
10,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/04/2016 |
0.90
|
64,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/04/2016 |
0.90
|
9,700 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/04/2016 |
0.90
|
1,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
12/04/2016 |
0.90
|
14,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
11/04/2016 |
1
|
64,300 | 1 | 1 | 1 | 0 | 0 | 0 |
08/04/2016 |
1
|
13,700 | 1 | 1 | 1 | 0 | 0 | 0 |
07/04/2016 |
1.10
|
28,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/04/2016 |
1.10
|
108,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/04/2016 |
1.10
|
23,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/04/2016 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/03/2016 |
1.30
|
179,530 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/03/2016 |
1.20
|
197,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
29/03/2016 |
1.10
|
7,400 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
28/03/2016 |
1
|
44,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
25/03/2016 |
1.10
|
6,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/03/2016 |
1
|
31,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
23/03/2016 |
1
|
50,601 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/03/2016 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
21/03/2016 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
18/03/2016 |
0.90
|
76,000 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
17/03/2016 |
0.90
|
70,210 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
16/03/2016 |
1
|
4,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/03/2016 |
1
|
20,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |