Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.10 | 7.69% | 71,700 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-16) |
0.10 | 7.69% | 223,000 | 0 | 0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-16) |
-0.20 | -12.50% | 545,400 | 0 | 0 |
1.30
1.60
1.40
|
6 tháng
(2024-05-20) |
0 | 0% | 1,808,800 | -2,500 | -0.0 |
1.30
1.60
1.40
|
12 tháng
(2023-11-24) |
-0.20 | -12.50% | 6,844,800 | -3,000 | -0.0 |
1.30
2.20
1.40
|
24 tháng
(2022-11-25) |
-2.80 | -66.67% | 23,890,370 | -2,500 | 0.0 |
1.20
4.50
1.40
|
36 tháng
(2021-11-30) |
-2 | -58.82% | 67,027,782 | -14,700 | -0.0 |
1.20
5.90
1.40
|
60 tháng
(2019-12-11) |
0.90 | 180% | 219,769,801 | -31,400 | -0.1 |
0.40
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/05/2016 |
2.40
|
16,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/05/2016 |
2.40
|
35,000 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
17/05/2016 |
2.30
|
45,900 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
16/05/2016 |
2.10
|
9,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
13/05/2016 |
2.20
|
2,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/05/2016 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/05/2016 |
2.30
|
21,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
10/05/2016 |
2.30
|
2,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/05/2016 |
2.30
|
9,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/05/2016 |
2.20
|
23,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/05/2016 |
2.30
|
72,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
04/05/2016 |
2.20
|
58,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/04/2016 |
2.30
|
3,300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/04/2016 |
2.30
|
97,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/04/2016 |
2.30
|
38,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/04/2016 |
2.40
|
29,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
25/04/2016 |
2.30
|
25,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/04/2016 |
2.40
|
56,300 | 2.40 | 2.40 | 2.20 | 3,000 | 0 | 0.0 |
21/04/2016 |
2.40
|
44,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
20/04/2016 |
2.40
|
5,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/04/2016 |
2.40
|
27,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/04/2016 |
2.50
|
36,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/04/2016 |
2.50
|
25,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/04/2016 |
2.50
|
19,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
12/04/2016 |
2.40
|
27,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/04/2016 |
2.50
|
46,700 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
08/04/2016 |
2.40
|
36,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/04/2016 |
2.40
|
26,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/04/2016 |
2.50
|
28,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/04/2016 |
2.50
|
3,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
04/04/2016 |
2.40
|
63,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
01/04/2016 |
2.50
|
153,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
31/03/2016 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
30/03/2016 |
2.50
|
24,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
29/03/2016 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/03/2016 |
2.50
|
20,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/03/2016 |
2.50
|
32,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/03/2016 |
2.60
|
50,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/03/2016 |
2.50
|
33,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/03/2016 |
2.60
|
51,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
21/03/2016 |
2.50
|
45,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/03/2016 |
2.60
|
9,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/03/2016 |
2.60
|
49,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/03/2016 |
2.60
|
36,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
15/03/2016 |
2.50
|
71,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/03/2016 |
2.50
|
57,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
11/03/2016 |
2.60
|
43,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
10/03/2016 |
2.60
|
41,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
09/03/2016 |
2.60
|
16,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
08/03/2016 |
2.50
|
38,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/03/2016 |
2.60
|
65,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/03/2016 |
2.60
|
53,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/03/2016 |
2.60
|
32,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/03/2016 |
2.70
|
175,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
01/03/2016 |
2.60
|
19,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/02/2016 |
2.50
|
117,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/02/2016 |
2.50
|
29,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/02/2016 |
2.50
|
42,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/02/2016 |
2.60
|
219,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/02/2016 |
2.50
|
32,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/02/2016 |
2.50
|
93,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/02/2016 |
2.50
|
39,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/02/2016 |
2.60
|
131,400 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
17/02/2016 |
2.40
|
125,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/02/2016 |
2.50
|
23,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
15/02/2016 |
2.50
|
34,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/02/2016 |
2.60
|
19,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/02/2016 |
2.60
|
62,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
03/02/2016 |
2.60
|
48,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/02/2016 |
2.60
|
111,800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
01/02/2016 |
2.50
|
7,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/01/2016 |
2.60
|
44,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
28/01/2016 |
2.50
|
66,400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/01/2016 |
2.50
|
15,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
26/01/2016 |
2.50
|
65,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/01/2016 |
2.50
|
47,400 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
22/01/2016 |
2.40
|
35,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/01/2016 |
2.50
|
93,800 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
20/01/2016 |
2.30
|
40,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
19/01/2016 |
2.20
|
216,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
18/01/2016 |
2.20
|
252,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
15/01/2016 |
2.40
|
453,800 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
14/01/2016 |
2.30
|
220,100 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
13/01/2016 |
2.50
|
262,000 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
12/01/2016 |
2.50
|
332,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
11/01/2016 |
2.60
|
96,200 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
08/01/2016 |
2.80
|
20,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
07/01/2016 |
2.70
|
6,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
06/01/2016 |
2.90
|
4,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
05/01/2016 |
2.80
|
1,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
04/01/2016 |
2.90
|
5,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
31/12/2015 |
3
|
13,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
30/12/2015 |
2.90
|
9,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
29/12/2015 |
2.90
|
19,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/12/2015 |
2.90
|
22,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
25/12/2015 |
2.90
|
8,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
24/12/2015 |
2.80
|
600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
23/12/2015 |
3
|
11,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
22/12/2015 |
3
|
67,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/12/2015 |
3
|
40,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |