CTCP Vinaconex 39 (pvv)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.10 7.14% 116,000 0 0
1.30
1.60
1.50
2 tháng
(2024-09-27)
0 0% 259,800 0 0
1.30
1.60
1.50
3 tháng
(2024-08-28)
0.10 7.14% 465,900 0 0
1.30
1.60
1.50
6 tháng
(2024-05-30)
0.10 7.14% 1,746,406 -2,500 -0.0
1.30
1.60
1.50
12 tháng
(2023-12-08)
-0.50 -25% 5,800,820 -3,000 -0.0
1.30
2.20
1.50
24 tháng
(2022-12-07)
-2.70 -64.29% 23,642,590 -2,500 0.0
1.20
4.50
1.50
36 tháng
(2021-12-13)
-1.60 -51.61% 62,364,398 -14,700 -0.0
1.20
5.90
1.50
60 tháng
(2019-12-23)
1 200% 219,373,704 -31,400 -0.1
0.40
5.90
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2016
1.90
6,500 1.80 1.90 1.80 0 0 0
10/08/2016
1.80
24,700 1.80 1.90 1.70 0 0 0
09/08/2016
1.80
4,500 1.90 1.90 1.80 0 0 0
08/08/2016
1.90
50,700 1.90 1.90 1.80 0 0 0
05/08/2016
1.90
100 1.90 1.90 1.90 0 0 0
04/08/2016
1.90
13,000 1.80 1.90 1.80 0 0 0
03/08/2016
1.80
41,400 1.80 1.90 1.80 0 0 0
02/08/2016
1.80
19,600 1.90 1.90 1.80 0 0 0
01/08/2016
1.90
15,000 1.80 1.90 1.70 0 0 0
29/07/2016
1.80
97,900 1.90 1.90 1.80 0 0 0
28/07/2016
1.90
54,100 2 2 1.90 0 0 0
27/07/2016
2
3,200 1.90 2 1.80 0 0 0
26/07/2016
1.90
14,400 1.90 1.90 1.80 0 0 0
25/07/2016
1.90
31,400 1.90 1.90 1.80 0 0 0
22/07/2016
1.90
31,500 1.90 2 1.90 0 0 0
21/07/2016
1.90
44,100 2 2.10 1.90 0 0 0
20/07/2016
2
14,100 2.20 2.20 2 0 0 0
19/07/2016
2.20
77,600 2.10 2.20 2 0 0 0
18/07/2016
2.10
8,400 2 2.10 2 0 0 0
15/07/2016
2
35,500 2.20 2.20 2 0 0 0
14/07/2016
2.20
117,600 2 2.20 2 0 0 0
13/07/2016
2
73,400 1.90 2 2 0 0 0
12/07/2016
1.90
129,500 1.90 2 1.80 0 0 0
11/07/2016
1.90
91,700 2 2.10 1.90 0 0 0
08/07/2016
2
54,500 2.10 2.10 2 0 0 0
07/07/2016
2.10
9,800 2.20 2.20 2.10 0 0 0
06/07/2016
2.20
76,700 2.20 2.20 2.10 0 0 0
05/07/2016
2.20
39,570 2.10 2.20 2.10 0 0 0
04/07/2016
2.10
43,100 2.10 2.20 2.10 0 0 0
01/07/2016
2.10
54,800 2.10 2.20 1.90 0 0 0
30/06/2016
2.10
94,970 2.30 2.30 2.10 0 0 0
29/06/2016
2.30
71,200 2.10 2.30 2.10 0 0 0
28/06/2016
2.10
40,500 2.10 2.10 2.10 0 0 0
27/06/2016
2.10
40,600 2.20 2.20 2 0 0 0
24/06/2016
2.20
253,300 2.20 2.20 2.10 0 0 0
23/06/2016
2.20
41,920 2.30 2.30 2.20 0 0 0
22/06/2016
2.30
161,000 2.20 2.40 2.30 0 0 0
21/06/2016
2.20
178,300 2.40 2.40 2.20 0 0 0
20/06/2016
2.40
85,800 2.50 2.50 2.30 0 0 0
17/06/2016
2.50
266,300 2.70 2.70 2.50 0 0 0
16/06/2016
2.70
667,500 2.70 2.90 2.60 0 127,000 -0.3
15/06/2016
2.70
559,000 2.50 2.70 2.70 0 0 0
14/06/2016
2.50
273,600 2.30 2.50 2.20 0 0 0
13/06/2016
2.30
83,600 2.20 2.30 2.20 0 0 0
10/06/2016
2.20
70,100 2.30 2.30 2.20 0 0 0
09/06/2016
2.30
94,100 2.40 2.40 2.20 0 0 0
08/06/2016
2.40
139,600 2.40 2.40 2.20 0 0 0
07/06/2016
2.40
142,800 2.40 2.40 2.20 0 0 0
06/06/2016
2.40
92,300 2.50 2.50 2.30 0 0 0
03/06/2016
2.50
218,100 2.30 2.50 2.40 0 0 0
02/06/2016
2.30
2,800 2.50 2.50 2.30 0 0 0
01/06/2016
2.50
45,100 2.40 2.50 2.30 0 0 0
31/05/2016
2.40
52,100 2.30 2.40 2.30 0 0 0
30/05/2016
2.30
17,900 2.30 2.40 2.30 0 0 0
27/05/2016
2.30
10,900 2.40 2.40 2.30 0 0 0
26/05/2016
2.40
8,500 2.30 2.40 2.30 0 0 0
25/05/2016
2.30
30,300 2.30 2.40 2.20 0 0 0
24/05/2016
2.30
23,500 2.30 2.40 2.30 0 0 0
23/05/2016
2.30
12,200 2.40 2.40 2.20 0 0 0
20/05/2016
2.40
59,600 2.40 2.40 2.30 0 0 0
19/05/2016
2.40
16,100 2.40 2.40 2.30 0 0 0
18/05/2016
2.40
35,000 2.30 2.50 2.30 0 0 0
17/05/2016
2.30
45,900 2.10 2.30 2.30 0 0 0
16/05/2016
2.10
9,000 2.20 2.30 2.10 0 0 0
13/05/2016
2.20
2,400 2.30 2.30 2.20 0 0 0
12/05/2016
2.30
200 2.30 2.30 2.30 0 0 0
11/05/2016
2.30
21,200 2.30 2.30 2.20 0 0 0
10/05/2016
2.30
2,700 2.30 2.30 2.20 0 0 0
09/05/2016
2.30
9,200 2.20 2.30 2.20 0 0 0
06/05/2016
2.20
23,500 2.30 2.30 2.20 0 0 0
05/05/2016
2.30
72,700 2.20 2.30 2.20 0 0 0
04/05/2016
2.20
58,700 2.30 2.30 2.20 0 0 0
29/04/2016
2.30
3,300 2.30 2.30 2.30 0 0 0
28/04/2016
2.30
97,600 2.30 2.30 2.20 0 0 0
27/04/2016
2.30
38,400 2.40 2.40 2.30 0 0 0
26/04/2016
2.40
29,700 2.30 2.40 2.30 0 0 0
25/04/2016
2.30
25,300 2.40 2.40 2.30 0 0 0
22/04/2016
2.40
56,300 2.40 2.40 2.20 3,000 0 0.0
21/04/2016
2.40
44,400 2.40 2.40 2.20 0 0 0
20/04/2016
2.40
5,000 2.40 2.40 2.40 0 0 0
19/04/2016
2.40
27,400 2.50 2.50 2.30 0 0 0
15/04/2016
2.50
36,600 2.50 2.50 2.40 0 0 0
14/04/2016
2.50
25,700 2.50 2.50 2.40 0 0 0
13/04/2016
2.50
19,400 2.40 2.50 2.30 0 0 0
12/04/2016
2.40
27,600 2.50 2.50 2.40 0 0 0
11/04/2016
2.50
46,700 2.40 2.60 2.30 0 0 0
08/04/2016
2.40
36,600 2.40 2.40 2.30 0 0 0
07/04/2016
2.40
26,000 2.50 2.50 2.40 0 0 0
06/04/2016
2.50
28,700 2.50 2.50 2.40 0 0 0
05/04/2016
2.50
3,200 2.40 2.50 2.40 0 0 0
04/04/2016
2.40
63,900 2.50 2.50 2.30 0 0 0
01/04/2016
2.50
153,600 2.60 2.60 2.40 0 0 0
31/03/2016
2.60
100 2.50 2.60 2.60 0 0 0
30/03/2016
2.50
24,000 2.50 2.50 2.40 0 0 0
29/03/2016
2.50
1,000 2.50 2.50 2.50 0 0 0
28/03/2016
2.50
20,600 2.50 2.50 2.50 0 0 0
25/03/2016
2.50
32,800 2.60 2.60 2.50 0 0 0
24/03/2016
2.60
50,300 2.50 2.60 2.50 0 0 0
23/03/2016
2.50
33,200 2.60 2.60 2.50 0 0 0
22/03/2016
2.60
51,800 2.50 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |