CTCP Vinaconex 39 (pvv)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.10 7.69% 71,700 0 0
1.30
1.50
1.40
2 tháng
(2024-09-16)
0.10 7.69% 223,000 0 0
1.30
1.50
1.40
3 tháng
(2024-08-16)
-0.20 -12.50% 545,400 0 0
1.30
1.60
1.40
6 tháng
(2024-05-20)
0 0% 1,808,800 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-11-24)
-0.20 -12.50% 6,844,800 -3,000 -0.0
1.30
2.20
1.40
24 tháng
(2022-11-25)
-2.80 -66.67% 23,890,370 -2,500 0.0
1.20
4.50
1.40
36 tháng
(2021-11-30)
-2 -58.82% 67,027,782 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-12-11)
0.90 180% 219,769,801 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2016
2.40
16,100 2.40 2.40 2.30 0 0 0
18/05/2016
2.40
35,000 2.30 2.50 2.30 0 0 0
17/05/2016
2.30
45,900 2.10 2.30 2.30 0 0 0
16/05/2016
2.10
9,000 2.20 2.30 2.10 0 0 0
13/05/2016
2.20
2,400 2.30 2.30 2.20 0 0 0
12/05/2016
2.30
200 2.30 2.30 2.30 0 0 0
11/05/2016
2.30
21,200 2.30 2.30 2.20 0 0 0
10/05/2016
2.30
2,700 2.30 2.30 2.20 0 0 0
09/05/2016
2.30
9,200 2.20 2.30 2.20 0 0 0
06/05/2016
2.20
23,500 2.30 2.30 2.20 0 0 0
05/05/2016
2.30
72,700 2.20 2.30 2.20 0 0 0
04/05/2016
2.20
58,700 2.30 2.30 2.20 0 0 0
29/04/2016
2.30
3,300 2.30 2.30 2.30 0 0 0
28/04/2016
2.30
97,600 2.30 2.30 2.20 0 0 0
27/04/2016
2.30
38,400 2.40 2.40 2.30 0 0 0
26/04/2016
2.40
29,700 2.30 2.40 2.30 0 0 0
25/04/2016
2.30
25,300 2.40 2.40 2.30 0 0 0
22/04/2016
2.40
56,300 2.40 2.40 2.20 3,000 0 0.0
21/04/2016
2.40
44,400 2.40 2.40 2.20 0 0 0
20/04/2016
2.40
5,000 2.40 2.40 2.40 0 0 0
19/04/2016
2.40
27,400 2.50 2.50 2.30 0 0 0
15/04/2016
2.50
36,600 2.50 2.50 2.40 0 0 0
14/04/2016
2.50
25,700 2.50 2.50 2.40 0 0 0
13/04/2016
2.50
19,400 2.40 2.50 2.30 0 0 0
12/04/2016
2.40
27,600 2.50 2.50 2.40 0 0 0
11/04/2016
2.50
46,700 2.40 2.60 2.30 0 0 0
08/04/2016
2.40
36,600 2.40 2.40 2.30 0 0 0
07/04/2016
2.40
26,000 2.50 2.50 2.40 0 0 0
06/04/2016
2.50
28,700 2.50 2.50 2.40 0 0 0
05/04/2016
2.50
3,200 2.40 2.50 2.40 0 0 0
04/04/2016
2.40
63,900 2.50 2.50 2.30 0 0 0
01/04/2016
2.50
153,600 2.60 2.60 2.40 0 0 0
31/03/2016
2.60
100 2.50 2.60 2.60 0 0 0
30/03/2016
2.50
24,000 2.50 2.50 2.40 0 0 0
29/03/2016
2.50
1,000 2.50 2.50 2.50 0 0 0
28/03/2016
2.50
20,600 2.50 2.50 2.50 0 0 0
25/03/2016
2.50
32,800 2.60 2.60 2.50 0 0 0
24/03/2016
2.60
50,300 2.50 2.60 2.50 0 0 0
23/03/2016
2.50
33,200 2.60 2.60 2.50 0 0 0
22/03/2016
2.60
51,800 2.50 2.60 2.40 0 0 0
21/03/2016
2.50
45,900 2.60 2.60 2.50 0 0 0
18/03/2016
2.60
9,500 2.60 2.60 2.50 0 0 0
17/03/2016
2.60
49,500 2.60 2.60 2.50 0 0 0
16/03/2016
2.60
36,900 2.50 2.60 2.40 0 0 0
15/03/2016
2.50
71,300 2.50 2.50 2.40 0 0 0
14/03/2016
2.50
57,300 2.60 2.60 2.50 0 0 0
11/03/2016
2.60
43,200 2.60 2.60 2.40 0 0 0
10/03/2016
2.60
41,600 2.60 2.60 2.40 0 0 0
09/03/2016
2.60
16,900 2.50 2.60 2.50 0 0 0
08/03/2016
2.50
38,500 2.60 2.60 2.50 0 0 0
07/03/2016
2.60
65,000 2.60 2.60 2.50 0 0 0
04/03/2016
2.60
53,200 2.60 2.60 2.50 0 0 0
03/03/2016
2.60
32,300 2.70 2.70 2.60 0 0 0
02/03/2016
2.70
175,600 2.60 2.80 2.60 0 0 0
01/03/2016
2.60
19,400 2.50 2.60 2.50 0 0 0
29/02/2016
2.50
117,100 2.50 2.60 2.50 0 0 0
26/02/2016
2.50
29,800 2.50 2.50 2.50 0 0 0
25/02/2016
2.50
42,700 2.60 2.60 2.50 0 0 0
24/02/2016
2.60
219,800 2.50 2.60 2.50 0 0 0
23/02/2016
2.50
32,800 2.50 2.50 2.50 0 0 0
22/02/2016
2.50
93,600 2.50 2.50 2.40 0 0 0
19/02/2016
2.50
39,500 2.60 2.60 2.50 0 0 0
18/02/2016
2.60
131,400 2.40 2.60 2.50 0 0 0
17/02/2016
2.40
125,700 2.50 2.50 2.40 0 0 0
16/02/2016
2.50
23,600 2.50 2.60 2.50 0 0 0
15/02/2016
2.50
34,100 2.60 2.60 2.50 0 0 0
05/02/2016
2.60
19,400 2.60 2.60 2.50 0 0 0
04/02/2016
2.60
62,900 2.60 2.60 2.40 0 0 0
03/02/2016
2.60
48,500 2.60 2.60 2.50 0 0 0
02/02/2016
2.60
111,800 2.50 2.70 2.50 0 0 0
01/02/2016
2.50
7,400 2.60 2.60 2.50 0 0 0
29/01/2016
2.60
44,200 2.50 2.60 2.50 0 0 0
28/01/2016
2.50
66,400 2.50 2.50 2.50 0 0 0
27/01/2016
2.50
15,900 2.50 2.60 2.40 0 0 0
26/01/2016
2.50
65,200 2.50 2.50 2.40 0 0 0
25/01/2016
2.50
47,400 2.40 2.60 2.30 0 0 0
22/01/2016
2.40
35,500 2.50 2.50 2.30 0 0 0
21/01/2016
2.50
93,800 2.30 2.50 2.40 0 0 0
20/01/2016
2.30
40,400 2.20 2.30 2.10 0 0 0
19/01/2016
2.20
216,200 2.20 2.20 2 0 0 0
18/01/2016
2.20
252,500 2.40 2.40 2.20 0 0 0
15/01/2016
2.40
453,800 2.30 2.40 2.10 0 0 0
14/01/2016
2.30
220,100 2.50 2.70 2.30 0 0 0
13/01/2016
2.50
262,000 2.50 2.70 2.40 0 0 0
12/01/2016
2.50
332,800 2.60 2.70 2.50 0 0 0
11/01/2016
2.60
96,200 2.80 2.90 2.60 0 0 0
08/01/2016
2.80
20,100 2.70 2.90 2.70 0 0 0
07/01/2016
2.70
6,300 2.90 2.90 2.70 0 0 0
06/01/2016
2.90
4,500 2.80 2.90 2.70 0 0 0
05/01/2016
2.80
1,200 2.90 2.90 2.80 0 0 0
04/01/2016
2.90
5,000 3 3 2.80 0 0 0
31/12/2015
3
13,100 2.90 3 2.80 0 0 0
30/12/2015
2.90
9,200 2.90 2.90 2.70 0 0 0
29/12/2015
2.90
19,500 2.90 2.90 2.80 0 0 0
28/12/2015
2.90
22,700 2.90 2.90 2.80 0 0 0
25/12/2015
2.90
8,200 2.80 3 2.80 0 0 0
24/12/2015
2.80
600 3 3 2.80 0 0 0
23/12/2015
3
11,400 3 3 2.80 0 0 0
22/12/2015
3
67,600 3 3 2.90 0 0 0
21/12/2015
3
40,400 3 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |