Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0.10 | 7.14% | 116,000 | 0 | 0 |
1.30
1.60
1.50
|
2 tháng
(2024-09-27) |
0 | 0% | 259,800 | 0 | 0 |
1.30
1.60
1.50
|
3 tháng
(2024-08-28) |
0.10 | 7.14% | 465,900 | 0 | 0 |
1.30
1.60
1.50
|
6 tháng
(2024-05-30) |
0.10 | 7.14% | 1,746,406 | -2,500 | -0.0 |
1.30
1.60
1.50
|
12 tháng
(2023-12-08) |
-0.50 | -25% | 5,800,820 | -3,000 | -0.0 |
1.30
2.20
1.50
|
24 tháng
(2022-12-07) |
-2.70 | -64.29% | 23,642,590 | -2,500 | 0.0 |
1.20
4.50
1.50
|
36 tháng
(2021-12-13) |
-1.60 | -51.61% | 62,364,398 | -14,700 | -0.0 |
1.20
5.90
1.50
|
60 tháng
(2019-12-23) |
1 | 200% | 219,373,704 | -31,400 | -0.1 |
0.40
5.90
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/08/2016 |
1.90
|
6,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
10/08/2016 |
1.80
|
24,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
09/08/2016 |
1.80
|
4,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/08/2016 |
1.90
|
50,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/08/2016 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/08/2016 |
1.90
|
13,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
03/08/2016 |
1.80
|
41,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
02/08/2016 |
1.80
|
19,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/08/2016 |
1.90
|
15,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
29/07/2016 |
1.80
|
97,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/07/2016 |
1.90
|
54,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/07/2016 |
2
|
3,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
26/07/2016 |
1.90
|
14,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/07/2016 |
1.90
|
31,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/07/2016 |
1.90
|
31,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
21/07/2016 |
1.90
|
44,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
20/07/2016 |
2
|
14,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
19/07/2016 |
2.20
|
77,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
18/07/2016 |
2.10
|
8,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
15/07/2016 |
2
|
35,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
14/07/2016 |
2.20
|
117,600 | 2 | 2.20 | 2 | 0 | 0 | 0 |
13/07/2016 |
2
|
73,400 | 1.90 | 2 | 2 | 0 | 0 | 0 |
12/07/2016 |
1.90
|
129,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
11/07/2016 |
1.90
|
91,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/07/2016 |
2
|
54,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/07/2016 |
2.10
|
9,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/07/2016 |
2.20
|
76,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/07/2016 |
2.20
|
39,570 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
04/07/2016 |
2.10
|
43,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
01/07/2016 |
2.10
|
54,800 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
30/06/2016 |
2.10
|
94,970 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
29/06/2016 |
2.30
|
71,200 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
28/06/2016 |
2.10
|
40,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/06/2016 |
2.10
|
40,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/06/2016 |
2.20
|
253,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/06/2016 |
2.20
|
41,920 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
22/06/2016 |
2.30
|
161,000 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
21/06/2016 |
2.20
|
178,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
20/06/2016 |
2.40
|
85,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
17/06/2016 |
2.50
|
266,300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
16/06/2016 |
2.70
|
667,500 | 2.70 | 2.90 | 2.60 | 0 | 127,000 | -0.3 |
15/06/2016 |
2.70
|
559,000 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
14/06/2016 |
2.50
|
273,600 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
13/06/2016 |
2.30
|
83,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
10/06/2016 |
2.20
|
70,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/06/2016 |
2.30
|
94,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
08/06/2016 |
2.40
|
139,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
07/06/2016 |
2.40
|
142,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
06/06/2016 |
2.40
|
92,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
03/06/2016 |
2.50
|
218,100 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
02/06/2016 |
2.30
|
2,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
01/06/2016 |
2.50
|
45,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
31/05/2016 |
2.40
|
52,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
30/05/2016 |
2.30
|
17,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
27/05/2016 |
2.30
|
10,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/05/2016 |
2.40
|
8,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
25/05/2016 |
2.30
|
30,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
24/05/2016 |
2.30
|
23,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
23/05/2016 |
2.30
|
12,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
20/05/2016 |
2.40
|
59,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/05/2016 |
2.40
|
16,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/05/2016 |
2.40
|
35,000 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
17/05/2016 |
2.30
|
45,900 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
16/05/2016 |
2.10
|
9,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
13/05/2016 |
2.20
|
2,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/05/2016 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/05/2016 |
2.30
|
21,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
10/05/2016 |
2.30
|
2,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/05/2016 |
2.30
|
9,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/05/2016 |
2.20
|
23,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/05/2016 |
2.30
|
72,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
04/05/2016 |
2.20
|
58,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/04/2016 |
2.30
|
3,300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/04/2016 |
2.30
|
97,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/04/2016 |
2.30
|
38,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/04/2016 |
2.40
|
29,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
25/04/2016 |
2.30
|
25,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/04/2016 |
2.40
|
56,300 | 2.40 | 2.40 | 2.20 | 3,000 | 0 | 0.0 |
21/04/2016 |
2.40
|
44,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
20/04/2016 |
2.40
|
5,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/04/2016 |
2.40
|
27,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/04/2016 |
2.50
|
36,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/04/2016 |
2.50
|
25,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/04/2016 |
2.50
|
19,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
12/04/2016 |
2.40
|
27,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/04/2016 |
2.50
|
46,700 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
08/04/2016 |
2.40
|
36,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/04/2016 |
2.40
|
26,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/04/2016 |
2.50
|
28,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/04/2016 |
2.50
|
3,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
04/04/2016 |
2.40
|
63,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
01/04/2016 |
2.50
|
153,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
31/03/2016 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
30/03/2016 |
2.50
|
24,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
29/03/2016 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/03/2016 |
2.50
|
20,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/03/2016 |
2.50
|
32,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/03/2016 |
2.60
|
50,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/03/2016 |
2.50
|
33,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/03/2016 |
2.60
|
51,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |