Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -10% | 329,500 | 0 | 0 |
0.90
1
0.90
|
2 tháng
(2024-07-22) |
-0.10 | -10% | 807,000 | 0 | 0 |
0.90
1
0.90
|
3 tháng
(2024-06-24) |
-0.10 | -10% | 1,265,800 | 0 | 0 |
0.90
1.10
0.90
|
6 tháng
(2024-03-25) |
-0.40 | -30.77% | 2,232,677 | 0 | 0 |
0.90
1.30
0.90
|
12 tháng
(2023-09-26) |
-0.30 | -25% | 3,203,879 | 0 | 0 |
0.70
1.30
0.90
|
24 tháng
(2022-10-03) |
-1 | -52.63% | 6,416,978 | 0 | 0 |
0.70
2
0.90
|
36 tháng
(2021-10-06) |
-1.30 | -59.09% | 32,222,690 | -10,000 | -0.0 |
0.70
6.20
0.90
|
60 tháng
(2019-10-17) |
-0.40 | -30.77% | 33,462,573 | -10,165 | -0.0 |
0.70
6.20
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/08/2016 |
2.30
|
200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/08/2016 |
2.40
|
6,042 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/08/2016 |
2.50
|
1,868 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
12/08/2016 |
2.30
|
600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/08/2016 |
2.50
|
7,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/08/2016 |
2.60
|
2,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
09/08/2016 |
2.40
|
300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/08/2016 |
2.60
|
7,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
05/08/2016 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/08/2016 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/08/2016 |
3.10
|
1,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/08/2016 |
3.10
|
7,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
01/08/2016 |
2.90
|
5,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/07/2016 |
2.70
|
366 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/07/2016 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/07/2016 |
2.80
|
366 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/07/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/07/2016 |
3
|
300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
22/07/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/07/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/07/2016 |
2.80
|
1,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/07/2016 |
2.80
|
1,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
18/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/07/2016 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/07/2016 |
2.70
|
434 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/07/2016 |
2.80
|
1,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
12/07/2016 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/07/2016 |
2.90
|
4,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
07/07/2016 |
3.10
|
800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
06/07/2016 |
3.10
|
1,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
05/07/2016 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/07/2016 |
2.80
|
2,500 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
01/07/2016 |
2.80
|
1,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
30/06/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/06/2016 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/06/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/06/2016 |
3.10
|
2,050 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/06/2016 |
3.10
|
9,920 | 3 | 3.10 | 3 | 9,000 | 0 | 0.0 |
23/06/2016 |
3
|
8,800 | 3 | 3 | 3 | 4,000 | 0 | 0.0 |
22/06/2016 |
3.10
|
330 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
21/06/2016 |
3.10
|
6,440 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/06/2016 |
2.90
|
2,910 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/06/2016 |
2.70
|
1,700 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
16/06/2016 |
2.70
|
3,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
15/06/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/06/2016 |
2.90
|
230 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/06/2016 |
2.80
|
3,500 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
10/06/2016 |
2.70
|
12,200 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
09/06/2016 |
3
|
600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
08/06/2016 |
3
|
2,400 | 3 | 3 | 3 | 0 | 0 | 0 |
07/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/06/2016 |
3.30
|
900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
01/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/05/2016 |
3.30
|
6,700 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
30/05/2016 |
3.20
|
320 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/05/2016 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/05/2016 |
3.50
|
1,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
25/05/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/05/2016 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/05/2016 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/05/2016 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/05/2016 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/05/2016 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/05/2016 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/05/2016 |
3.80
|
1,700 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
04/05/2016 |
3.60
|
500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
29/04/2016 |
3.60
|
900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
28/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/04/2016 |
3.30
|
3,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
21/04/2016 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/04/2016 |
3.40
|
4,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/04/2016 |
3.40
|
2,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
14/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/04/2016 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/04/2016 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/04/2016 |
3.50
|
334 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/04/2016 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/03/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/03/2016 |
3.50
|
1,466 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/03/2016 |
3.50
|
309 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/03/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |