CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-11-20) 		0 0% 1,436,573 -300 -0.0
0.40
0.60
0.50
24 tháng
(2022-11-25) 		-0.80 -61.54% 15,571,490 24,700 0.0
0.40
1.70
0.50
36 tháng
(2021-11-30) 		-2.10 -80.77% 32,045,516 17,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-11) 		0.10 25% 44,741,352 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2016
0.50
 0 0.40 0.40 0.40 0 0 0
23/09/2016
0.50
 195,100 0.40 0.50 0.40 0 0 0
22/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2016
0.50
 325,300 0.50 0.60 0.50 0 0 0
15/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2016
0.60
 30,900 0.60 0.60 0.50 0 0 0
08/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2016
0.60
 15,920 0.50 0.60 0.50 0 0 0
25/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2016
0.60
 23,150 0.50 0.60 0.50 0 0 0
18/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2016
0.50
 46,900 0.50 0.50 0.50 0 0 0
11/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
05/08/2016
0.50
 38,620 0.50 0.50 0.40 0 0 0
04/08/2016
0.60
 0 0.50 0.50 0.50 0 0 0
03/08/2016
0.60
 0 0.50 0.50 0.50 0 0 0
02/08/2016
0.60
 0 0.50 0.50 0.50 0 0 0
01/08/2016
0.60
 0 0.50 0.50 0.50 0 0 0
29/07/2016
0.60
 18,000 0.50 0.60 0.40 0 0 0
28/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2016
0.50
 176,700 0.60 0.60 0.50 0 0 0
21/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2016
0.60
 105,100 0.70 0.70 0.60 0 0 0
14/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
13/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
12/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
11/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
08/07/2016
0.80
 12,500 0.70 0.80 0.60 0 0 0
07/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
06/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
05/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
04/07/2016
0.80
 0 0.70 0.70 0.70 0 0 0
01/07/2016
0.80
 207,400 0.60 0.80 0.60 0 0 0
30/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2016
0.70
 74,810 0.70 0.70 0.70 0 0 0
23/06/2016
0.90
 0 0.80 0.80 0.80 0 0 0
22/06/2016
0.90
 0 0.80 0.80 0.80 0 0 0
21/06/2016
0.90
 0 0.80 0.80 0.80 0 0 0
20/06/2016
0.90
 0 0.80 0.80 0.80 0 0 0
17/06/2016
0.90
 62,900 0.80 0.90 0.80 0 0 0
16/06/2016
1
 0 0.90 0.90 0.90 0 0 0
15/06/2016
1
 0 0.90 0.90 0.90 0 0 0
14/06/2016
1
 0 0.90 0.90 0.90 0 0 0
13/06/2016
1
 0 0.90 0.90 0.90 0 0 0
10/06/2016
1
 40,800 1.10 1.10 0.90 0 0 0
09/06/2016
1
 0 1 1 1 0 0 0
08/06/2016
1
 0 1 1 1 0 0 0
07/06/2016
1
 0 1 1 1 0 0 0
06/06/2016
1
 0 1 1 1 0 0 0
03/06/2016
1
 117,160 0.90 1 0.90 0 0 0
02/06/2016
0.90
 0 0.90 0.90 0.90 0 0 0
01/06/2016
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2016
0.90
 0 0.90 0.90 0.90 0 0 0
30/05/2016
0.90
 0 0.90 0.90 0.90 0 0 0
27/05/2016
0.90
 123,700 0.90 1 0.90 0 0 0
26/05/2016
0.90
 0 1 1 1 0 0 0
25/05/2016
0.90
 104,500 1.10 1.10 0.90 0 0 0
24/05/2016
1.10
 140,200 0.90 1.10 0.90 0 0 0
23/05/2016
1
 154,800 1 1 1 0 0 0
20/05/2016
1.10
 205,100 1.10 1.10 1.10 0 0 0
19/05/2016
1.20
 2,600 1.10 1.20 1.10 0 0 0
18/05/2016
1.20
 20,900 1.10 1.20 1.10 0 0 0
17/05/2016
1.10
 9,610 1.10 1.10 1.10 0 0 0
16/05/2016
1.10
 8,210 1.10 1.20 1.10 0 0 0
13/05/2016
1.10
 36,400 1.20 1.20 1.10 0 0 0
12/05/2016
1.20
 20,900 1.10 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |