Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
7.30 | 61.86% | 7,400 | 0 | 0 |
11.80
19.50
19.10
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
3 tháng
(2024-06-24) |
11.10 | 138.75% | 36,400 | 0 | 0 |
7.10
19.50
19.10
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
12 tháng
(2023-09-26) |
9.60 | 101.05% | 1,068,207 | 0 | 0 |
6.90
19.50
19.10
|
24 tháng
(2022-10-03) |
12.70 | 198.44% | 1,814,099 | -6,500 | -0.1 |
6.40
19.50
19.10
|
36 tháng
(2021-10-06) |
12.10 | 172.86% | 2,620,948 | -6,500 | -0.1 |
5.40
19.50
19.10
|
60 tháng
(2019-10-17) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/09/2016 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/09/2016 |
3.47
|
600 | 3.73 | 3.73 | 3.47 | 0 | 0 | 0 |
14/09/2016 |
3.82
|
300 | 3.13 | 3.82 | 3.13 | 0 | 0 | 0 |
13/09/2016 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
12/09/2016 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
09/09/2016 |
3.13
|
6,100 | 3.30 | 3.30 | 3.13 | 0 | 0 | 0 |
08/09/2016 |
3.99
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
07/09/2016 |
3.99
|
500 | 3.13 | 3.99 | 3.13 | 0 | 0 | 0 |
06/09/2016 |
3.73
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
05/09/2016 |
3.73
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
01/09/2016 |
3.73
|
300 | 3.30 | 3.73 | 3.30 | 0 | 0 | 0 |
31/08/2016 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
30/08/2016 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
29/08/2016 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
26/08/2016 |
3.73
|
500 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
25/08/2016 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
24/08/2016 |
3.73
|
300 | 3.65 | 3.73 | 3.65 | 0 | 0 | 0 |
23/08/2016 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/08/2016 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
19/08/2016 |
3.47
|
2,000 | 3.47 | 3.47 | 3.39 | 0 | 0 | 0 |
18/08/2016 |
3.91
|
700 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/08/2016 |
4.34
|
2,100 | 4.86 | 4.86 | 4.34 | 0 | 0 | 0 |
16/08/2016 |
4.34
|
700 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
15/08/2016 |
4.43
|
2,100 | 5.73 | 5.73 | 4.43 | 0 | 0 | 0 |
12/08/2016 |
5.12
|
100 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
11/08/2016 |
4.78
|
200 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
10/08/2016 |
4.26
|
1,000 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
09/08/2016 |
4.26
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
08/08/2016 |
4.26
|
200 | 5.56 | 5.56 | 4.26 | 0 | 0 | 0 |
05/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
04/08/2016 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
03/08/2016 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
02/08/2016 |
3.99
|
3,400 | 4.34 | 4.34 | 3.99 | 0 | 0 | 0 |
01/08/2016 |
4.34
|
2,400 | 4.17 | 4.60 | 3.99 | 0 | 0 | 0 |
29/07/2016 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
28/07/2016 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
27/07/2016 |
4.52
|
200 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
26/07/2016 |
3.99
|
300 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
25/07/2016 |
3.82
|
20,500 | 3.65 | 3.82 | 3.47 | 14,200 | 0 | 0.1 |
22/07/2016 |
3.99
|
200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
21/07/2016 |
3.73
|
3,500 | 3.65 | 3.73 | 3.65 | 0 | 0 | 0 |
20/07/2016 |
3.73
|
200 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
19/07/2016 |
4.34
|
600 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
18/07/2016 |
4.60
|
9,500 | 4.43 | 4.78 | 3.56 | 0 | 0 | 0 |
15/07/2016 |
4.17
|
200 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
14/07/2016 |
3.91
|
2,700 | 4.34 | 4.34 | 3.56 | 0 | 0 | 0 |
13/07/2016 |
4.08
|
200 | 3.47 | 4.08 | 3.47 | 100 | 0 | 0.0 |
12/07/2016 |
3.56
|
300 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
11/07/2016 |
3.73
|
500 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
08/07/2016 |
3.82
|
500 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
07/07/2016 |
3.82
|
800 | 4.43 | 4.43 | 3.82 | 0 | 0 | 0 |
06/07/2016 |
3.82
|
600 | 4.43 | 4.43 | 3.82 | 0 | 0 | 0 |
05/07/2016 |
3.91
|
8,700 | 4.95 | 4.95 | 3.91 | 0 | 0 | 0 |
04/07/2016 |
4.34
|
100 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
01/07/2016 |
4.43
|
200 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
30/06/2016 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
29/06/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
28/06/2016 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 100 | 0 | 0.0 |
27/06/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
24/06/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
23/06/2016 |
3.04
|
200 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
22/06/2016 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
21/06/2016 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
20/06/2016 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
17/06/2016 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
16/06/2016 |
3.56
|
200 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
15/06/2016 |
3.99
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
14/06/2016 |
3.99
|
6,400 | 3.56 | 3.99 | 3.47 | 700 | 0 | 0.0 |
13/06/2016 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
10/06/2016 |
3.47
|
1,400 | 3.39 | 3.65 | 3.39 | 900 | 0 | 0.0 |
09/06/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
08/06/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
07/06/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
06/06/2016 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
03/06/2016 |
3.04
|
700 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
02/06/2016 |
2.69
|
300 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
01/06/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
31/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
30/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
27/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
26/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
25/05/2016 |
3.13
|
200 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
24/05/2016 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
23/05/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
20/05/2016 |
3.04
|
300 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
19/05/2016 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
18/05/2016 |
3.91
|
20,500 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/05/2016 |
4.52
|
100 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
16/05/2016 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
13/05/2016 |
3.65
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
12/05/2016 |
3.65
|
2,100 | 3.47 | 3.65 | 3.47 | 0 | 0 | 0 |
11/05/2016 |
3.21
|
2,100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
10/05/2016 |
3.39
|
700 | 3.30 | 3.39 | 3.30 | 0 | 0 | 0 |
09/05/2016 |
3.04
|
200 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
06/05/2016 |
3.39
|
500 | 3.30 | 3.39 | 3.30 | 0 | 0 | 0 |
05/05/2016 |
3.30
|
700 | 2.69 | 3.30 | 2.69 | 0 | 0 | 0 |
04/05/2016 |
3.04
|
200 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |