CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 209,900 -200 0.0
7.30
7.50
7.30
2 tháng
(2026-08-10) 		-0.11 -1.41% 435,500 4,800 0.0
7.30
7.69
7.30
3 tháng
(2026-07-10) 		0.08 1.11% 1,027,200 27,700 0.2
7.22
7.88
7.30
6 tháng
(2026-04-13) 		-0.11 -1.41% 1,649,200 27,500 0.2
7.22
7.88
7.30
12 tháng
(2025-10-13) 		-0.67 -8.29% 5,059,100 4,000 0.0
7.13
8.07
7.30
24 tháng
(2024-10-18) 		0.55 8.05% 12,978,686 1,000 0.0
6.40
8.72
7.30
36 tháng
(2023-10-24) 		-0.47 -6.02% 20,877,756 -30,220 -0.2
6.28
8.72
7.30
60 tháng
(2021-11-03) 		-8.31 -52.90% 52,445,407 327,438 5.6
4.24
20.40
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
18/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
17/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
16/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
15/10/2018
4.82
 100 4.82 4.82 4.82 0 0 0
12/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
11/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
10/10/2018
4.43
 100 4.43 4.43 4.43 0 100 0.0
09/10/2018
4.88
 200 4.88 4.88 4.88 0 0 0
08/10/2018
4.48
 100 4.48 4.48 4.48 0 0 0
05/10/2018
4.09
 0 4.09 4.09 4.09 0 0 0
04/10/2018
4.09
 0 4.09 4.09 4.09 0 0 0
03/10/2018
4.09
 100 4.09 4.09 4.09 0 100 0.0
02/10/2018
4.43
 100 4.43 4.43 4.43 0 100 0.0
01/10/2018
4.82
 200 4.82 4.82 4.82 0 0 0
28/09/2018
4.43
 100 4.43 4.43 4.43 0 0 0
27/09/2018
4.14
 0 4.14 4.14 4.14 0 0 0
26/09/2018
4.14
 0 4.14 4.14 4.14 0 0 0
25/09/2018
4.14
 100 4.14 4.14 4.14 0 100 0.0
24/09/2018
4.54
 100 4.54 4.54 4.54 0 0 0
21/09/2018
4.14
 100 4.14 4.14 4.14 0 100 0.0
20/09/2018
4.54
 100 4.54 4.54 4.54 0 0 0
19/09/2018
4.14
 100 4.14 4.14 4.14 0 100 0.0
18/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
17/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
13/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
11/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
10/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2018
4.60
 100 4.60 4.60 4.60 0 100 0.0
06/09/2018
5.11
 100 5.11 5.11 5.11 0 100 0.0
05/09/2018
5.68
 6,800 5.62 5.68 5.62 6,800 0 0.1
04/09/2018
5.62
 9,300 5.62 5.62 5.62 9,300 0 0.1
31/08/2018
5.68
 10,000 5.68 5.68 5.68 10,000 0 0.1
30/08/2018
5.68
 0 5.68 5.68 5.68 0 0 0
29/08/2018
5.68
 0 5.68 5.68 5.68 0 0 0
28/08/2018
5.68
 200 5.11 5.68 5.11 0 100 0.0
27/08/2018
5.68
 300 4.82 5.68 4.82 0 100 0.0
24/08/2018
5.28
 1,020 5.39 5.39 4.88 900 0 0.0
23/08/2018
5.39
 400 4.48 5.39 4.48 0 100 0.0
22/08/2018
4.94
 200 4.26 4.94 4.26 0 100 0.0
21/08/2018
4.65
 400 4.03 4.65 4.03 0 100 0.0
20/08/2018
4.26
 100 4.26 4.26 4.26 0 100 0.0
17/08/2018
4.65
 200 4.60 4.65 4.60 0 0 0
16/08/2018
4.26
 100 4.26 4.26 4.26 0 100 0.0
15/08/2018
4.65
 200 4.65 4.65 4.65 0 0 0
14/08/2018
4.65
 200 4.26 4.65 4.26 0 100 0.0
13/08/2018
4.65
 1,100 4.65 4.65 4.65 1,100 0 0.0
10/08/2018
4.60
 1,300 4.65 4.65 4.60 1,200 0 0.0
09/08/2018
4.65
 0 4.65 4.65 4.65 0 0 0
08/08/2018
4.65
 100 4.65 4.65 4.65 0 0 0
07/08/2018
4.54
 300 4.20 4.54 4.20 0 100 0.0
06/08/2018
4.65
 500 4.09 4.65 4.09 0 100 0.0
03/08/2018
4.48
 200 3.86 4.48 3.86 0 100 0.0
02/08/2018
4.26
 200 3.75 4.26 3.75 0 100 0.0
01/08/2018
4.14
 300 3.69 4.14 3.69 0 200 0.0
31/07/2018
3.97
 100 3.97 3.97 3.97 0 100 0.0
30/07/2018
4.14
 100 4.14 4.14 4.14 0 0 0
27/07/2018
3.92
 0 3.92 3.92 3.92 0 0 0
26/07/2018
3.92
 0 3.92 3.92 3.92 0 0 0
25/07/2018
3.92
 0 3.92 3.92 3.92 0 0 0
24/07/2018
3.92
 100 3.92 3.92 3.92 0 100 0.0
23/07/2018
4.26
 200 3.80 4.26 3.80 0 100 0.0
20/07/2018
4.14
 100 4.14 4.14 4.14 0 0 0
19/07/2018
3.92
 100 3.92 3.92 3.92 0 0 0
18/07/2018
3.92
 20 3.92 3.92 3.92 0 0 0
17/07/2018
3.92
 100 3.92 3.92 3.92 0 100 0.0
16/07/2018
4.20
 200 3.92 4.20 3.92 0 100 0.0
13/07/2018
4.14
 100 4.14 4.14 4.14 0 0 0
12/07/2018
3.80
 20 3.80 3.80 3.80 0 0 0
11/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2018
3.80
 100 3.80 3.80 3.80 0 100 0.0
06/07/2018
4.09
 100 4.09 4.09 4.09 0 0 0
05/07/2018
3.75
 0 3.75 3.75 3.75 0 0 0
04/07/2018
3.75
 100 3.75 3.75 3.75 0 100 0.0
03/07/2018
4.14
 100 4.14 4.14 4.14 0 0 0
02/07/2018
3.80
 200 3.69 3.80 3.69 0 100 0.0
29/06/2018
4.03
 200 3.46 4.03 3.46 0 100 0.0
28/06/2018
3.69
 100 3.69 3.69 3.69 0 100 0.0
27/06/2018
4.03
 200 3.35 4.03 3.35 0 100 0.0
26/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0
25/06/2018
3.69
 100 3.69 3.69 3.69 0 100 0.0
22/06/2018
3.86
 100 3.86 3.86 3.86 0 100 0.0
21/06/2018
4.26
 0 4.26 4.26 4.26 0 0 0
20/06/2018
4.26
 0 4.26 4.26 4.26 0 0 0
19/06/2018
4.26
 0 4.26 4.26 4.26 0 0 0
18/06/2018
4.26
 0 4.26 4.26 4.26 0 0 0
15/06/2018
4.26
 0 4.26 4.26 4.26 0 0 0
14/06/2018
4.26
 100 4.26 4.26 4.26 0 100 0.0
13/06/2018
4.60
 100 4.60 4.60 4.60 0 100 0.0
12/06/2018
5.11
 200 5.05 5.11 5.05 0 0 0
11/06/2018
4.65
 200 4.31 4.65 4.31 0 100 0.0
08/06/2018
4.71
 200 4.20 4.71 4.20 0 100 0.0
07/06/2018
4.65
 200 4.26 4.65 4.26 0 100 0.0
06/06/2018
4.26
 100 4.26 4.26 4.26 0 100 0.0
05/06/2018
4.65
 100 4.65 4.65 4.65 0 100 0.0
04/06/2018
5.16
 200 4.60 5.16 4.60 0 100 0.0
01/06/2018
5.05
 200 4.43 5.05 4.43 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc