Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.59% | 8,100 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-24) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-26) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-10-03) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-06) |
-5.02 | -30.57% | 396,071 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-17) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
20/09/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
19/09/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
16/09/2016 |
7.01
|
500 | 7.01 | 7.17 | 7.01 | 100 | 0 | 0.0 |
15/09/2016 |
7.01
|
1,400 | 7.17 | 7.17 | 7.01 | 0 | 0 | 0 |
14/09/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
13/09/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
12/09/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
09/09/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
08/09/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
07/09/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
06/09/2016 |
7.17
|
4,600 | 7.01 | 7.17 | 6.34 | 0 | 0 | 0 |
05/09/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
01/09/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
31/08/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
30/08/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
29/08/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
26/08/2016 |
7.01
|
1,000 | 7.17 | 7.17 | 7.01 | 0 | 0 | 0 |
25/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
24/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
23/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
22/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
19/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
18/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
17/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
16/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
15/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
12/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
11/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
10/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
09/08/2016 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
08/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
05/08/2016 |
7.17
|
100 | 6.95 | 7.17 | 7.17 | 0 | 0 | 0 |
04/08/2016 |
6.95
|
4,000 | 7.06 | 7.06 | 6.95 | 0 | 0 | 0 |
03/08/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
02/08/2016 |
7.06
|
2,300 | 7.17 | 7.17 | 7.06 | 0 | 0 | 0 |
01/08/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
29/07/2016 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
28/07/2016 |
7.17
|
100 | 6.95 | 7.17 | 7.17 | 0 | 0 | 0 |
27/07/2016 |
6.95
|
1,110 | 7.06 | 7.06 | 6.95 | 0 | 0 | 0 |
26/07/2016 |
7.06
|
500 | 6.95 | 7.06 | 7.06 | 0 | 0 | 0 |
25/07/2016 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
22/07/2016 |
6.95
|
100 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
21/07/2016 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
20/07/2016 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
19/07/2016 |
6.95
|
165 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
18/07/2016 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
15/07/2016 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
14/07/2016 |
6.95
|
700 | 6.90 | 6.95 | 6.95 | 0 | 0 | 0 |
13/07/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/07/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/07/2016 |
6.90
|
4,030 | 7.01 | 7.01 | 6.90 | 0 | 0 | 0 |
08/07/2016 |
7.01
|
1,800 | 6.62 | 7.01 | 6.90 | 0 | 0 | 0 |
07/07/2016 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
06/07/2016 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
05/07/2016 |
6.62
|
900 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
04/07/2016 |
6.62
|
1,600 | 6.51 | 6.62 | 6.62 | 0 | 0 | 0 |
01/07/2016 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
30/06/2016 |
6.51
|
12,004 | 6.34 | 6.51 | 6.40 | 0 | 0 | 0 |
29/06/2016 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
28/06/2016 |
6.34
|
10,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/06/2016 |
6.34
|
7,400 | 6.34 | 6.40 | 6.34 | 0 | 0 | 0 |
24/06/2016 |
6.34
|
14,900 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
23/06/2016 |
6.34
|
13,413 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
22/06/2016 |
6.34
|
5,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
21/06/2016 |
6.34
|
6,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
20/06/2016 |
6.34
|
3,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/06/2016 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
16/06/2016 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
15/06/2016 |
6.34
|
1,100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
14/06/2016 |
6.34
|
1,700 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
13/06/2016 |
6.34
|
2,300 | 6.51 | 6.51 | 6.34 | 0 | 0 | 0 |
10/06/2016 |
6.51
|
1,000 | 6.45 | 6.51 | 6.51 | 0 | 0 | 0 |
09/06/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
08/06/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
07/06/2016 |
6.45
|
100 | 6.57 | 6.57 | 6.45 | 100 | 0 | 0.0 |
06/06/2016 |
6.57
|
109 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
03/06/2016 |
6.57
|
200 | 6.62 | 6.62 | 5.96 | 0 | 0 | 0 |
02/06/2016 |
6.62
|
2,000 | 6.57 | 6.62 | 6.62 | 0 | 0 | 0 |
01/06/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
31/05/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
30/05/2016 |
6.57
|
4,700 | 6.51 | 6.57 | 6.57 | 4,700 | 0 | 0.1 |
27/05/2016 |
6.51
|
500 | 6.40 | 6.51 | 6.51 | 0 | 0 | 0 |
26/05/2016 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/05/2016 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
24/05/2016 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
23/05/2016 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/05/2016 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/05/2016 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/05/2016 |
6.40
|
3,000 | 6.34 | 6.40 | 6.40 | 0 | 0 | 0 |
17/05/2016 |
6.34
|
200 | 6.62 | 6.62 | 6.34 | 0 | 0 | 0 |
16/05/2016 |
6.62
|
200 | 6.84 | 6.84 | 6.62 | 0 | 0 | 0 |
13/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
12/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
11/05/2016 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
10/05/2016 |
6.84
|
200 | 6.23 | 6.84 | 6.84 | 0 | 0 | 0 |
09/05/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
06/05/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
05/05/2016 |
6.23
|
244 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
04/05/2016 |
6.23
|
4,500 | 6.23 | 6.23 | 6.18 | 0 | 0 | 0 |