Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.10 | -5.39% | 19,500 | -9,600 | -0.2 |
19
20.40
19.30
|
2 tháng
(2024-07-22) |
-1.70 | -8.10% | 44,100 | -9,600 | -0.2 |
19
21.50
19.30
|
3 tháng
(2024-06-24) |
0.10 | 0.52% | 96,200 | -11,800 | -0.2 |
19
22.90
19.30
|
6 tháng
(2024-03-25) |
-5.54 | -22.32% | 297,400 | -23,900 | -0.5 |
18.20
25.23
19.30
|
12 tháng
(2023-09-26) |
3.92 | 25.45% | 920,100 | -13,000 | -0.2 |
15.38
32.30
19.30
|
24 tháng
(2022-10-03) |
10.40 | 116.77% | 2,345,497 | 11,300 | 0.8 |
8.35
34.22
19.30
|
36 tháng
(2021-10-06) |
9.85 | 104.29% | 2,396,837 | 11,300 | 0.8 |
6.74
34.22
19.30
|
60 tháng
(2019-10-17) |
15.28 | 379.67% | 2,457,798 | 10,200 | 0.7 |
3.39
34.22
19.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
20/09/2016 |
4.26
|
100 | 4.11 | 4.26 | 4.26 | 0 | 0 | 0 |
19/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
16/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
15/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
14/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
13/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
08/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
07/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
06/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
05/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
01/09/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
31/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
30/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
29/08/2016 |
4.11
|
8,500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
26/08/2016 |
4.11
|
132,100 | 4.11 | 4.17 | 4.11 | 0 | 0 | 0 |
25/08/2016 |
4.11
|
39,900 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
24/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
23/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
22/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
18/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
17/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
16/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
15/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
11/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
10/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
08/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
05/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
04/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
03/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
02/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
01/08/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
29/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
28/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
26/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
25/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
22/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
21/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
18/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
15/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
14/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
13/07/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/07/2016 |
4.11
|
5,000 | 3.90 | 4.11 | 4.11 | 0 | 0 | 0 |
11/07/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/07/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/07/2016 |
3.90
|
2,800 | 3.55 | 3.90 | 3.90 | 0 | 2,800 | -0.0 |
06/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
05/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
04/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
01/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
30/06/2016 |
3.55
|
100 | 3.23 | 3.55 | 3.55 | 0 | 0 | 0 |
29/06/2016 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
28/06/2016 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
27/06/2016 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
24/06/2016 |
3.23
|
100 | 2.94 | 3.23 | 3.23 | 0 | 0 | 0 |
23/06/2016 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
22/06/2016 |
2.94
|
500 | 3.26 | 3.26 | 2.94 | 0 | 0 | 0 |
21/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
20/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
17/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
16/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
15/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
14/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
13/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
10/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
09/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
08/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
07/06/2016 |
3.26
|
500 | 3.49 | 3.49 | 3.26 | 0 | 0 | 0 |
06/06/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
03/06/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
02/06/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
01/06/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
31/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
30/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
27/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
26/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
25/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
24/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
23/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
20/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
19/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
18/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
17/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
16/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
13/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
12/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
11/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
10/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
09/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
06/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
05/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
04/05/2016 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |