CTCP Logistics Portserco (prc)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.20 -8.70% 105,800 0 0
12.50
14.50
12.50
2 tháng
(2025-10-20) 		-1.79 -12.45% 272,900 0 0
12.27
15.90
12.50
3 tháng
(2025-09-18) 		-2.45 -16.25% 324,400 0 0
12.27
15.94
12.50
6 tháng
(2025-06-20) 		-6.12 -32.71% 945,000 -2,200 -0.0
12.27
18.72
12.50
12 tháng
(2024-12-23) 		6.55 108.42% 2,006,759 -8,700 -0.1
5.79
23.55
12.50
24 tháng
(2023-12-28) 		6.43 104.21% 2,819,997 -23,800 -0.4
5.76
23.55
12.50
36 tháng
(2023-01-03) 		7.98 172.52% 4,361,593 1,900 0.6
4.62
23.55
12.50
60 tháng
(2021-01-12) 		11.53 1,074.86% 4,545,534 800 0.6
1.07
23.55
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
13/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
12/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
11/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
08/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
07/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
06/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
05/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
04/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
01/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
30/11/2017
1.75
 1,600 1.75 1.75 1.75 1,600 0 0.0
29/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
28/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
24/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
23/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
17/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
16/11/2017
1.75
 100 1.60 1.75 1.75 0 0 0
15/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2017
1.60
 3,000 1.77 1.77 1.60 0 0 0
31/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
30/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
27/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
26/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
25/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
24/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
23/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
20/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
19/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
18/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
17/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
16/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
13/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
12/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
11/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
10/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
09/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
06/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
05/10/2017
1.77
 100 1.84 1.84 1.77 0 100 -0.0
04/10/2017
1.84
 1,100 1.84 1.84 1.84 1,100 1,100 0
03/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
02/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
29/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
28/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
27/09/2017
1.84
 100 1.86 1.86 1.84 0 100 -0.0
26/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
25/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
22/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2017
1.86
 700 1.95 1.95 1.86 0 700 -0.0
20/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
12/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
06/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
05/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
01/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
31/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
30/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
29/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
28/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
25/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
24/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
23/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
22/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
21/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
17/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
16/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
10/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
09/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
04/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
03/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
02/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
01/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
31/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
28/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
27/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |