CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
3.81
 15,400 3.81 3.81 3.81 8,900 0 0.1
18/10/2018: Cổ tức tiền mặt tỉ lệ: 12%
18/10/2018
3.81
 14,700 3.72 3.81 3.72 5,000 0 0.0
17/10/2018
3.72
 37,900 3.72 3.76 3.68 12,900 0 0.1
16/10/2018
3.72
 23,600 3.72 3.76 3.72 12,900 0 0.1
15/10/2018
3.72
 36,526 3.76 3.76 3.72 3,200 0 0.0
12/10/2018
3.76
 5,700 3.72 3.76 3.72 2,600 0 0.0
11/10/2018
3.76
 2,400 3.76 3.76 3.72 0 0 0
10/10/2018
3.84
 8,900 3.80 3.84 3.80 0 0 0
09/10/2018
3.80
 15,400 3.76 3.80 3.76 8,400 0 0.1
08/10/2018
3.80
 11,500 3.76 3.80 3.72 1,600 0 0.0
05/10/2018
3.72
 11,500 3.72 3.72 3.72 5,400 0 0.0
04/10/2018
3.72
 13,200 3.72 3.72 3.72 7,800 0 0.1
03/10/2018
3.72
 7,300 3.72 3.72 3.72 6,500 0 0.1
02/10/2018
3.72
 14,400 3.72 3.72 3.72 9,500 0 0.1
01/10/2018
3.80
 18,900 3.80 3.80 3.68 3,100 0 0.0
28/09/2018
3.84
 2,900 3.76 3.84 3.76 700 0 0.0
27/09/2018
3.76
 7,600 3.72 3.80 3.72 0 0 0
26/09/2018
3.72
 28,800 3.72 3.72 3.68 12,900 0 0.1
25/09/2018
3.72
 19,700 3.68 3.72 3.68 3,200 0 0.0
24/09/2018
3.68
 4,300 3.59 3.72 3.59 0 0 0
21/09/2018
3.55
 15,800 3.55 3.55 3.55 3,100 0 0.0
20/09/2018
3.55
 20,700 3.51 3.55 3.51 11,200 0 0.1
19/09/2018
3.51
 33,421 3.55 3.55 3.51 7,000 0 0.1
18/09/2018
3.51
 46,000 3.51 3.55 3.43 25,700 0 0.2
17/09/2018
3.51
 22,500 3.51 3.51 3.51 22,500 0 0.2
14/09/2018
3.51
 14,500 3.51 3.51 3.51 4,000 0 0.0
13/09/2018
3.51
 2,300 3.51 3.51 3.51 1,200 0 0.0
12/09/2018
3.51
 700 3.51 3.51 3.51 700 0 0.0
11/09/2018
3.51
 8,600 3.51 3.51 3.51 8,600 0 0.1
10/09/2018
3.47
 21,500 3.51 3.55 3.47 18,500 0 0.2
07/09/2018
3.47
 7,200 3.43 3.51 3.43 4,300 0 0.0
06/09/2018
3.43
 2,300 3.43 3.43 3.43 2,300 200 0.0
05/09/2018
3.43
 8,400 3.51 3.51 3.43 3,500 0 0.0
04/09/2018
3.43
 21,800 3.47 3.51 3.43 19,100 0 0.2
31/08/2018
3.35
 21 3.35 3.35 3.35 0 0 0
30/08/2018
3.35
 24,000 3.39 3.39 3.35 11,700 0 0.1
29/08/2018
3.35
 13,200 3.51 3.51 3.35 9,100 0 0.1
28/08/2018
3.51
 4,400 3.51 3.51 3.51 4,400 0 0.0
27/08/2018
3.35
 26,800 3.51 3.51 3.35 19,800 0 0.2
24/08/2018
3.35
 27,500 3.51 3.51 3.35 22,800 0 0.2
23/08/2018
3.55
 6,700 3.47 3.55 3.47 0 0 0
22/08/2018
3.31
 14,000 3.31 3.31 3.31 14,000 0 0.1
21/08/2018
3.31
 26,000 3.31 3.31 3.31 21,700 0 0.2
20/08/2018
3.31
 11,200 3.31 3.31 3.31 10,000 0 0.1
17/08/2018
3.51
 0 3.51 3.51 3.51 0 0 0
16/08/2018
3.51
 16,500 3.31 3.51 3.31 11,000 0 0.1
15/08/2018
3.31
 20,700 3.39 3.39 3.31 10,400 0 0.1
14/08/2018
3.31
 3,700 3.31 3.31 3.31 2,000 0 0.0
13/08/2018
3.31
 13,000 3.35 3.35 3.31 11,000 0 0.1
10/08/2018
3.31
 15,000 3.35 3.35 3.31 14,000 0 0.1
09/08/2018
3.31
 14,400 3.31 3.31 3.31 12,400 0 0.1
08/08/2018
3.31
 3,200 3.31 3.31 3.31 3,200 0 0.0
07/08/2018
3.31
 3,900 3.35 3.35 3.31 3,700 0 0.0
06/08/2018
3.35
 1,200 3.47 3.47 3.35 1,100 0 0.0
03/08/2018
3.51
 0 3.51 3.51 3.51 0 0 0
02/08/2018
3.51
 200 3.39 3.51 3.39 0 0 0
01/08/2018
3.22
 300 3.22 3.22 3.22 300 0 0.0
31/07/2018
3.22
 5,400 3.35 3.22 3.35 4,000 0 0.0
30/07/2018
3.35
 1,200 3.22 3.35 3.22 900 0 0.0
27/07/2018
3.26
 5,000 3.26 3.26 3.26 5,000 0 0.0
26/07/2018
3.31
 9,800 3.26 3.31 3.26 0 0 0
25/07/2018
3.22
 6,700 3.26 3.31 3.22 3,100 0 0.0
24/07/2018
3.31
 400 3.31 3.31 3.31 0 0 0
23/07/2018
3.39
 100 3.39 3.39 3.39 0 0 0
20/07/2018
3.31
 1,700 3.31 3.31 3.31 600 0 0.0
19/07/2018
3.31
 1,300 3.31 3.31 3.31 0 0 0
18/07/2018
3.31
 100 3.31 3.31 3.31 0 0 0
17/07/2018
3.26
 9,500 3.31 3.31 3.26 0 0 0
16/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
13/07/2018
3.31
 400 3.31 3.31 3.31 0 0 0
12/07/2018
3.31
 16,700 3.35 3.35 3.31 0 0 0
11/07/2018
3.26
 5,900 3.26 3.26 3.22 2,900 0 0.0
10/07/2018
3.31
 600 3.31 3.31 3.31 0 0 0
09/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
06/07/2018
3.31
 4,400 3.31 3.31 3.31 800 0 0.0
05/07/2018
3.39
 0 3.39 3.39 3.39 0 0 0
04/07/2018
3.39
 0 3.39 3.39 3.39 0 0 0
03/07/2018
3.39
 16,500 3.47 3.64 3.31 0 0 0
02/07/2018
3.31
 400 3.31 3.31 3.31 100 0 0.0
29/06/2018
3.35
 600 3.43 3.43 3.35 0 0 0
28/06/2018
3.35
 0 3.35 3.35 3.35 0 0 0
27/06/2018
3.35
 200 3.35 3.35 3.35 0 0 0
26/06/2018
3.35
 500 3.35 3.35 3.35 0 500 0.0
25/06/2018
3.39
 0 3.39 3.39 3.39 0 0 0
22/06/2018
3.39
 100 3.39 3.39 3.39 0 0 0
21/06/2018
3.31
 0 3.31 3.31 3.31 0 0 0
20/06/2018
3.31
 0 3.31 3.31 3.31 0 0 0
19/06/2018
3.31
 3,200 3.39 3.39 3.31 0 100 0.0
18/06/2018
3.31
 6,000 3.31 3.31 3.31 1,800 0 0.0
15/06/2018
3.31
 5,500 3.31 3.31 3.31 3,200 0 0.0
14/06/2018
3.43
 6,200 3.31 3.43 3.31 5,000 0 0.0
13/06/2018
3.31
 0 3.31 3.31 3.31 0 0 0
12/06/2018
3.31
 800 3.31 3.31 3.31 0 0 0
11/06/2018
3.39
 100 3.39 3.39 3.39 0 0 0
08/06/2018
3.35
 1,200 3.31 3.35 3.31 0 0 0
07/06/2018
3.51
 0 3.51 3.51 3.51 0 0 0
06/06/2018
3.51
 45,100 3.35 3.51 3.31 9,800 0 0.1
05/06/2018
3.39
 23,500 3.31 3.39 3.31 2,500 0 0.0
04/06/2018
3.31
 5,000 3.35 3.35 3.31 0 0 0
01/06/2018
3.31
 5,000 3.31 3.31 3.31 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc