Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -25.93% | 127,200 | 0 | 0 |
12
16.20
12
|
2 tháng
(2024-07-22) |
0 | 0% | 189,500 | 0 | 0 |
11
16.20
12
|
3 tháng
(2024-06-24) |
-0.90 | -6.98% | 210,500 | 0 | 0 |
11
16.20
12
|
6 tháng
(2024-03-25) |
-1.40 | -10.45% | 222,500 | -500 | -0.0 |
10.80
16.20
12
|
12 tháng
(2023-09-26) |
0.50 | 4.35% | 865,500 | -500 | -0.0 |
10.20
16.20
12
|
24 tháng
(2022-10-03) |
-4.90 | -28.99% | 1,246,232 | -500 | -0.0 |
7.80
16.90
12
|
36 tháng
(2021-10-06) |
-1.70 | -12.41% | 1,615,598 | -300 | -0.0 |
7.80
16.90
12
|
60 tháng
(2019-10-17) |
5.50 | 84.62% | 4,257,352 | -200 | -0.0 |
3.70
16.90
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
11.20
|
100 | 11.10 | 11.20 | 11.20 | 0 | 0 | 0 |
20/09/2016 |
11.10
|
400 | 11.10 | 11.20 | 11 | 0 | 0 | 0 |
19/09/2016 |
11.10
|
500 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
16/09/2016 |
11.10
|
1,700 | 11.10 | 11.10 | 11 | 1,100 | 0 | 0.0 |
15/09/2016 |
11.10
|
200 | 11 | 11.10 | 11.10 | 0 | 0 | 0 |
14/09/2016 |
11
|
1,000 | 11.10 | 11.20 | 11 | 0 | 0 | 0 |
13/09/2016 |
11.10
|
1,300 | 11.10 | 11.10 | 10.10 | 0 | 0 | 0 |
12/09/2016 |
11.10
|
300 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
09/09/2016 |
11.30
|
600 | 11.20 | 11.30 | 11 | 0 | 0 | 0 |
08/09/2016 |
11.20
|
1,000 | 11.10 | 11.20 | 10.10 | 0 | 0 | 0 |
07/09/2016 |
11.10
|
300 | 11 | 11.10 | 11 | 0 | 0 | 0 |
06/09/2016 |
11
|
2,400 | 11 | 11.20 | 10.70 | 0 | 0 | 0 |
05/09/2016 |
11
|
2,400 | 10.90 | 11.10 | 10.80 | 0 | 0 | 0 |
01/09/2016 |
10.90
|
900 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
31/08/2016 |
10.90
|
1,100 | 10.80 | 10.90 | 10.60 | 0 | 0 | 0 |
30/08/2016 |
10.80
|
2,800 | 10.90 | 11 | 10.60 | 0 | 0 | 0 |
29/08/2016 |
10.90
|
1,600 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
26/08/2016 |
10.90
|
1,200 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
25/08/2016 |
10.80
|
800 | 10.80 | 10.90 | 10.70 | 0 | 0 | 0 |
24/08/2016 |
10.80
|
6,600 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
23/08/2016 |
10.90
|
800 | 11 | 11 | 10.90 | 0 | 0 | 0 |
22/08/2016 |
11
|
1,600 | 11 | 11.10 | 10 | 0 | 0 | 0 |
19/08/2016 |
11
|
1,000 | 10.90 | 11 | 10.80 | 0 | 0 | 0 |
18/08/2016 |
10.90
|
2,300 | 11 | 11.10 | 10.80 | 0 | 0 | 0 |
17/08/2016 |
11
|
1,500 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
16/08/2016 |
10.90
|
1,200 | 10.90 | 11 | 10.80 | 0 | 0 | 0 |
15/08/2016 |
10.90
|
2,000 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
12/08/2016 |
10.80
|
800 | 10.80 | 10.90 | 10.70 | 0 | 0 | 0 |
11/08/2016 |
10.80
|
900 | 10.80 | 10.90 | 10.70 | 0 | 0 | 0 |
10/08/2016 |
10.80
|
900 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
09/08/2016 |
10.70
|
1,900 | 10.70 | 10.90 | 9.70 | 0 | 0 | 0 |
08/08/2016 |
10.70
|
900 | 10.80 | 10.90 | 10.70 | 0 | 0 | 0 |
05/08/2016 |
10.80
|
1,000 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
04/08/2016 |
10.70
|
1,100 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
03/08/2016 |
10.60
|
600 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
02/08/2016 |
10.60
|
600 | 10.60 | 10.90 | 10.60 | 0 | 0 | 0 |
01/08/2016 |
10.60
|
600 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
29/07/2016 |
10.70
|
1,300 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
28/07/2016 |
10.90
|
4,600 | 11.20 | 11.70 | 10.60 | 0 | 0 | 0 |
27/07/2016 |
11.20
|
1,500 | 11.50 | 11.60 | 11.20 | 0 | 0 | 0 |
26/07/2016 |
11.50
|
6,200 | 11.50 | 11.60 | 10.40 | 0 | 0 | 0 |
25/07/2016 |
11.50
|
2,300 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
22/07/2016 |
11.50
|
6,800 | 11.60 | 11.80 | 10.50 | 0 | 0 | 0 |
21/07/2016 |
11.60
|
1,600 | 11.70 | 11.80 | 11.40 | 0 | 0 | 0 |
20/07/2016 |
11.70
|
2,200 | 11.80 | 11.90 | 11.50 | 0 | 0 | 0 |
19/07/2016 |
11.80
|
1,800 | 11.80 | 11.90 | 11.60 | 0 | 0 | 0 |
18/07/2016 |
11.80
|
300 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
15/07/2016 |
11.80
|
1,800 | 11.90 | 11.90 | 11.70 | 0 | 0 | 0 |
14/07/2016 |
11.90
|
1,700 | 11.90 | 12.60 | 11.80 | 0 | 0 | 0 |
13/07/2016 |
11.90
|
3,900 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
12/07/2016 |
11.90
|
1,200 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
11/07/2016 |
11.90
|
600 | 11.90 | 13 | 11.90 | 0 | 0 | 0 |
08/07/2016 |
11.90
|
2,700 | 13.20 | 13.50 | 11.90 | 0 | 0 | 0 |
07/07/2016 |
13.20
|
1,400 | 13.40 | 13.40 | 13.20 | 0 | 0 | 0 |
06/07/2016 |
13.40
|
1,800 | 13.30 | 13.50 | 13.30 | 0 | 0 | 0 |
05/07/2016 |
13.30
|
3,800 | 13.30 | 13.30 | 13.10 | 0 | 0 | 0 |
04/07/2016 |
13.30
|
3,100 | 13.40 | 13.40 | 12.10 | 0 | 0 | 0 |
01/07/2016 |
13.40
|
700 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
30/06/2016 |
13.50
|
2,100 | 15 | 15 | 13.50 | 0 | 0 | 0 |
29/06/2016 |
15
|
1,700 | 16.30 | 16.30 | 15 | 0 | 0 | 0 |
28/06/2016 |
16.30
|
300 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
27/06/2016 |
16.40
|
400 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
24/06/2016 |
16.50
|
600 | 16.60 | 16.70 | 16.50 | 0 | 0 | 0 |
23/06/2016 |
16.60
|
400 | 16.70 | 16.80 | 16.60 | 0 | 0 | 0 |
22/06/2016 |
16.70
|
200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
21/06/2016 |
16.70
|
900 | 16.80 | 16.80 | 15.30 | 0 | 0 | 0 |
20/06/2016 |
16.80
|
300 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
17/06/2016 |
16.80
|
500 | 16.90 | 16.90 | 16.80 | 0 | 0 | 0 |
16/06/2016 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
15/06/2016 |
16.90
|
300 | 16.90 | 16.90 | 15.40 | 0 | 0 | 0 |
14/06/2016 |
16.90
|
400 | 16.90 | 17 | 16.70 | 0 | 0 | 0 |
13/06/2016 |
16.90
|
400 | 16.90 | 16.90 | 16.80 | 0 | 0 | 0 |
10/06/2016 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
09/06/2016 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
08/06/2016 |
16.90
|
1,200 | 16.90 | 16.90 | 15.30 | 0 | 0 | 0 |
07/06/2016 |
16.90
|
400 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
06/06/2016 |
16.90
|
400 | 16.80 | 16.90 | 16.90 | 0 | 0 | 0 |
03/06/2016 |
16.80
|
500 | 16.60 | 16.80 | 15.10 | 0 | 0 | 0 |
02/06/2016 |
16.60
|
400 | 16.90 | 16.90 | 16.60 | 0 | 0 | 0 |
01/06/2016 |
16.90
|
300 | 17.10 | 17.10 | 16.90 | 0 | 0 | 0 |
31/05/2016 |
17.10
|
500 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
30/05/2016 |
17.20
|
300 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
27/05/2016 |
17.30
|
200 | 17.20 | 17.30 | 17.30 | 0 | 0 | 0 |
26/05/2016 |
17.20
|
300 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
25/05/2016 |
17.20
|
400 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
24/05/2016 |
17.20
|
700 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
23/05/2016 |
17.30
|
500 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
20/05/2016 |
17.30
|
3,000 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
19/05/2016 |
17.30
|
1,800 | 17.50 | 17.50 | 17.20 | 0 | 0 | 0 |
18/05/2016 |
17.50
|
1,200 | 17.50 | 17.50 | 15.90 | 0 | 0 | 0 |
17/05/2016 |
17.50
|
900 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
16/05/2016 |
17.50
|
800 | 17.50 | 17.50 | 17.40 | 0 | 0 | 0 |
13/05/2016 |
17.50
|
400 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
12/05/2016 |
17.50
|
800 | 17.60 | 17.60 | 17.50 | 0 | 0 | 0 |
11/05/2016 |
17.60
|
1,000 | 17.70 | 17.70 | 16.10 | 0 | 0 | 0 |
10/05/2016 |
17.70
|
900 | 17.80 | 17.80 | 17.70 | 0 | 0 | 0 |
09/05/2016 |
17.80
|
700 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
06/05/2016 |
17.80
|
700 | 17.80 | 18 | 17.80 | 0 | 0 | 0 |
05/05/2016 |
17.80
|
500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
04/05/2016 |
17.80
|
700 | 17.70 | 17.80 | 17.80 | 0 | 0 | 0 |