CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.20 -2.41% 12,234 0 0
8
8.40
8.10
2 tháng
(2024-09-26) 		-0.30 -3.57% 58,339 0 0
8
8.70
8.10
3 tháng
(2024-08-27) 		-0.30 -3.57% 76,793 0 0
8
8.70
8.10
6 tháng
(2024-05-29) 		-0.20 -2.41% 346,771 -6,200 -0.1
8
8.80
8.10
12 tháng
(2023-12-01) 		-0.30 -3.53% 535,946 -16,300 -0.1
7.82
9.27
8.10
24 tháng
(2022-12-06) 		0.25 3.14% 940,968 -1,500 -0.0
7.21
9.27
8.10
36 tháng
(2021-12-13) 		-1.50 -15.59% 2,602,681 -3,635 -0.0
6.39
15.29
8.10
60 tháng
(2019-12-23) 		1.34 19.89% 3,958,005 -1,450 -0.0
3.75
15.29
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2016
4.84
 10,900 4.69 4.84 4.84 0 0 0
01/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
31/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
28/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
27/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
26/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
25/10/2016
4.69
 2,000 4.50 4.69 4.69 0 0 0
24/10/2016
4.50
 0 4.50 4.50 4.50 0 0 0
21/10/2016
4.50
 1,900 4.40 4.50 4.50 0 0 0
20/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
18/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
17/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
13/10/2016
4.40
 4,000 4.45 4.45 4.40 0 0 0
12/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
11/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
10/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
07/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
06/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
04/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
03/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
30/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
29/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
28/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
27/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
26/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
23/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
22/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
21/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
16/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
15/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
14/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
13/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
09/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
08/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
07/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
06/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
01/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
31/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
30/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
29/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
26/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
25/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
24/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
23/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
22/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
18/08/2016
4.45
 1,900 4.94 4.94 4.45 0 0 0
17/08/2016
4.94
 0 4.94 4.94 4.94 0 0 0
16/08/2016
4.94
 0 4.94 4.94 4.94 0 0 0
15/08/2016
4.94
 0 4.94 4.94 4.94 0 0 0
12/08/2016
4.94
 2,300 4.45 4.94 4.94 0 0 0
11/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
10/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
09/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
08/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
04/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
03/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
02/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
01/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
29/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
28/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
27/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
26/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
25/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
22/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
21/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
18/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
15/07/2016
4.45
 4,000 4.45 4.45 4.45 0 0 0
14/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
13/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/07/2016
4.45
 100 4.45 4.45 4.45 0 0 0
11/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
08/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
07/07/2016
4.45
 1,900 4.45 4.45 4.45 0 0 0
06/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
04/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
01/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
30/06/2016
4.45
 4,300 4.45 4.45 4.45 0 0 0
29/06/2016
4.45
 2 4.45 4.45 4.45 0 0 0
28/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
27/06/2016
4.45
 3,000 4.45 4.45 4.45 0 0 0
24/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
23/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
22/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
21/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
17/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
16/06/2016
4.45
 1,983 4.45 4.45 4.45 0 0 0
15/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |