Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.18% | 19,300 | 0 | 0 |
8.30
8.50
8.40
|
2 tháng
(2024-07-22) |
-0.10 | -1.18% | 57,500 | 0 | 0 |
8.30
8.60
8.40
|
3 tháng
(2024-06-24) |
-0.30 | -3.45% | 99,100 | -1,000 | -0.0 |
8.30
8.70
8.40
|
6 tháng
(2024-03-25) |
0 | 0.04% | 318,594 | -8,300 | -0.1 |
7.91
8.80
8.40
|
12 tháng
(2023-09-26) |
0.58 | 7.45% | 509,163 | -15,800 | -0.1 |
7.82
9.27
8.40
|
24 tháng
(2022-10-03) |
-0.91 | -9.82% | 956,163 | -1,500 | -0.0 |
6.39
9.86
8.40
|
36 tháng
(2021-10-06) |
0.02 | 0.28% | 3,173,960 | -1,400 | -0.0 |
6.39
15.29
8.40
|
60 tháng
(2019-10-17) |
2.84 | 51.21% | 3,929,267 | -1,550 | -0.0 |
3.75
15.29
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
25/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
24/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
23/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
22/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
19/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
18/08/2016 |
4.45
|
1,900 | 4.94 | 4.94 | 4.45 | 0 | 0 | 0 |
17/08/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
16/08/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
15/08/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
12/08/2016 |
4.94
|
2,300 | 4.45 | 4.94 | 4.94 | 0 | 0 | 0 |
11/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
10/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
09/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
08/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
05/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
04/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
03/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
02/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
01/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
29/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
28/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
27/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
26/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
25/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
22/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
21/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
20/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
19/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
18/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
15/07/2016 |
4.45
|
4,000 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
14/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
13/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
12/07/2016 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
11/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
08/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
07/07/2016 |
4.45
|
1,900 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
06/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
05/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
04/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
01/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
30/06/2016 |
4.45
|
4,300 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
29/06/2016 |
4.45
|
2 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
28/06/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
27/06/2016 |
4.45
|
3,000 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
24/06/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
23/06/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
22/06/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
21/06/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
20/06/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
17/06/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
16/06/2016 |
4.45
|
1,983 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
15/06/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
14/06/2016 |
4.45
|
1,000 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
13/06/2016 |
4.45
|
7,800 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 |
10/06/2016 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/06/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/06/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/06/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/06/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/06/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/06/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/06/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
31/05/2016 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/05/2016 |
4.30
|
10,100 | 3.81 | 4.30 | 4.30 | 0 | 0 | 0 |
27/05/2016 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
26/05/2016 |
3.81
|
3,800 | 4.45 | 4.45 | 3.81 | 0 | 0 | 0 |
25/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
24/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
23/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
20/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
19/05/2016 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
18/05/2016 |
4.45
|
800 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
17/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
16/05/2016 |
4.45
|
3,866 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
13/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
12/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
11/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
10/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
09/05/2016 |
4.45
|
6,500 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
06/05/2016 |
4.45
|
14,800 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
05/05/2016 |
4.45
|
11,549 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
04/05/2016 |
4.45
|
7,000 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
29/04/2016 |
4.45
|
3,900 | 4.50 | 4.50 | 4.45 | 0 | 0 | 0 |
28/04/2016 |
4.50
|
100 | 4.55 | 4.55 | 4.50 | 0 | 0 | 0 |
27/04/2016 |
4.55
|
12,100 | 4.45 | 4.55 | 4.45 | 0 | 0 | 0 |
26/04/2016 |
4.45
|
10,000 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 |
25/04/2016 |
4.30
|
20,100 | 4.45 | 4.50 | 4.30 | 0 | 0 | 0 |
22/04/2016 |
4.45
|
10,000 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
21/04/2016 |
4.45
|
3,000 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 |
20/04/2016 |
4.30
|
8,100 | 4.30 | 4.45 | 4.30 | 0 | 0 | 0 |
19/04/2016 |
4.30
|
500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/04/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/04/2016 |
4.30
|
400 | 4.35 | 4.35 | 4.30 | 0 | 0 | 0 |
13/04/2016 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
12/04/2016 |
4.35
|
5,600 | 3.85 | 4.35 | 4.35 | 0 | 0 | 0 |
11/04/2016 |
3.85
|
11,800 | 4.00 | 4.00 | 3.85 | 0 | 0 | 0 |
08/04/2016 |
4.00
|
100 | 4.69 | 4.69 | 4.00 | 0 | 0 | 0 |
07/04/2016 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
06/04/2016 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |