CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.20 -2.60% 19,700 0 0
7.50
7.70
7.50
2 tháng
(2025-10-20) 		-0.40 -5.06% 47,400 0 0
7.10
7.90
7.50
3 tháng
(2025-09-22) 		-0.30 -3.80% 72,800 0 0
7.10
7.90
7.50
6 tháng
(2025-06-23) 		-0.49 -6.12% 168,200 0 0
7.10
7.99
7.50
12 tháng
(2024-12-24) 		-0.49 -6.12% 366,068 -100 0
6.74
8.37
7.50
24 tháng
(2024-01-02) 		-1.42 -15.90% 888,379 -16,400 -0.1
6.74
8.92
7.50
36 tháng
(2023-01-04) 		0.29 4.06% 1,305,540 -1,600 -0.0
6.74
8.92
7.50
60 tháng
(2021-01-14) 		1.24 19.77% 4,237,896 -1,500 -0.0
4.85
14.72
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
23/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
22/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
21/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
20/11/2017
4.21
 10,000 4.21 4.21 4.21 0 0 0
17/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
16/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
15/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
14/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
13/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
10/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
09/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
08/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
07/11/2017
4.21
 0 4.21 4.21 4.21 0 0 0
06/11/2017
4.21
 100 3.96 4.21 4.21 0 0 0
03/11/2017
3.96
 500 3.86 3.96 3.81 0 0 0
02/11/2017
3.86
 0 3.86 3.86 3.86 0 0 0
01/11/2017
3.86
 0 3.86 3.86 3.86 0 0 0
31/10/2017
3.86
 0 3.86 3.86 3.86 0 0 0
30/10/2017
3.86
 100 4.75 4.75 3.86 0 0 0
27/10/2017
4.75
 300 4.16 4.75 3.96 0 0 0
26/10/2017
4.16
 100 3.86 4.16 4.16 0 0 0
25/10/2017
3.86
 100 3.37 3.86 3.86 0 0 0
24/10/2017
3.37
 9,900 3.96 3.96 3.37 0 0 0
23/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
20/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
19/10/2017
3.96
 1,983 3.96 3.96 3.96 0 0 0
18/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
17/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
16/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
13/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
12/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
11/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
10/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
09/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
06/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
05/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
04/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
03/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
02/10/2017
3.96
 0 3.96 3.96 3.96 0 0 0
29/09/2017
3.96
 98 3.96 3.96 3.96 0 0 0
28/09/2017
3.96
 0 3.96 3.96 3.96 0 0 0
27/09/2017
3.96
 100 4.45 4.45 3.96 0 0 0
26/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
25/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
22/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
21/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
20/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
19/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
18/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
15/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
14/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
13/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
12/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
11/09/2017
4.45
 2,000 4.45 4.45 4.45 0 0 0
08/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
07/09/2017
4.45
 1,000 4.45 4.45 4.45 0 0 0
06/09/2017
4.45
 900 4.45 4.45 4.45 0 0 0
05/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
01/09/2017
4.45
 0 4.45 4.45 4.45 0 0 0
31/08/2017
4.45
 2,000 4.95 4.95 4.45 0 0 0
30/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
29/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
28/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
25/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
24/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
23/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
22/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
21/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
18/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
17/08/2017
4.95
 0 4.95 4.95 4.95 0 0 0
16/08/2017
4.95
 100 4.41 4.95 4.95 0 0 0
15/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
14/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
11/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
10/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
09/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
08/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
07/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
04/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
03/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
02/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
01/08/2017
4.41
 0 4.41 4.41 4.41 0 0 0
31/07/2017
4.41
 0 4.45 4.41 4.41 0 0 0
28/07/2017
4.45
 5,900 4.01 4.45 4.21 0 0 0
27/07/2017
4.01
 0 4.01 4.01 4.01 0 0 0
26/07/2017
4.01
 0 4.01 4.01 4.01 0 0 0
25/07/2017
4.01
 0 4.01 4.01 4.01 0 0 0
24/07/2017
4.01
 0 4.01 4.01 4.01 0 0 0
21/07/2017
4.01
 0 4.01 4.01 4.01 0 0 0
20/07/2017
4.01
 400 6.63 6.63 4.01 0 0 0
19/07/2017
6.63
 0 6.63 6.63 6.63 0 0 0
18/07/2017
6.63
 0 6.63 6.63 6.63 0 0 0
17/07/2017
6.63
 0 6.63 6.63 6.63 0 0 0
14/07/2017
6.63
 0 6.63 6.63 6.63 0 0 0
13/07/2017
6.63
 0 6.63 6.63 6.63 0 0 0
12/07/2017
6.63
 0 6.63 6.63 6.63 0 0 0
11/07/2017
6.63
 0 6.63 6.63 6.63 0 0 0
10/07/2017
6.63
 0 6.63 6.63 6.63 0 0 0
07/07/2017
6.63
 0 6.63 6.63 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |