CTCP Thiết bị Bưu điện (pot)

20.30
-0.20
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.50
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.50
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.50
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.50
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.50
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.50
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.50
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
17/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
16/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
15/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
12/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
11/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
10/10/2018
14.65
 900 14.82 14.82 14.65 0 0 0
09/10/2018
14.82
 6,005 14.65 15.07 14.65 0 0 0
08/10/2018
14.74
 1,900 14.74 14.74 14.74 0 0 0
05/10/2018
14.74
 3,920 14.65 14.74 14.65 0 0 0
04/10/2018
14.65
 2,532 14.65 14.65 14.65 0 0 0
03/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
02/10/2018
14.65
 3,200 14.82 14.82 14.65 0 0 0
01/10/2018
14.32
 4,810 14.49 14.57 14.32 0 0 0
28/09/2018
14.57
 5,000 14.49 14.57 14.49 0 100 0.0
27/09/2018
14.57
 0 14.57 14.57 14.57 0 0 0
26/09/2018
14.57
 1,200 14.49 14.57 14.49 0 0 0
25/09/2018
14.49
 1,380 14.57 14.57 14.49 0 0 0
24/09/2018
14.49
 1,000 14.49 14.49 14.49 0 0 0
21/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
20/09/2018
14.49
 1,000 14.49 14.49 14.49 0 0 0
19/09/2018
14.23
 100 14.23 14.23 14.23 0 0 0
18/09/2018
14.23
 1,500 14.99 14.99 14.23 0 0 0
17/09/2018
13.98
 648 15.07 15.07 13.98 0 0 0
14/09/2018
13.98
 0 13.98 13.98 13.98 0 0 0
13/09/2018
13.98
 980 13.98 13.98 13.98 0 0 0
12/09/2018
14.07
 1,000 14.07 14.07 14.07 0 0 0
11/09/2018
13.82
 360 13.98 13.98 13.82 0 0 0
10/09/2018
14.99
 0 14.99 14.99 14.99 0 0 0
07/09/2018
14.99
 1,016 14.99 14.99 14.99 0 0 0
06/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
05/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
04/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
31/08/2018
14.49
 1,110 14.49 14.49 14.49 0 0 0
30/08/2018
14.65
 460 14.49 14.65 14.49 0 0 0
29/08/2018
14.49
 1,000 14.49 14.49 14.49 0 0 0
28/08/2018
14.65
 300 14.65 14.65 14.65 0 0 0
27/08/2018
14.49
 2,700 14.65 14.65 14.49 0 0 0
24/08/2018
14.49
 0 14.49 14.49 14.49 0 0 0
23/08/2018
14.49
 914 14.32 14.49 14.32 0 0 0
22/08/2018
15.15
 0 15.15 15.15 15.15 0 0 0
21/08/2018
15.15
 300 15.15 15.15 15.15 0 0 0
20/08/2018
15.15
 2,200 15.49 15.49 15.15 0 0 0
17/08/2018
14.23
 500 14.23 14.23 14.23 0 0 0
16/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
15/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
14/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
13/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
10/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
09/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
08/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
07/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
06/08/2018
14.74
 300 14.74 14.74 14.74 100 0 0.0
03/08/2018
14.74
 5,890 14.74 14.82 14.74 0 0 0
02/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
01/08/2018
14.74
 132 14.74 14.74 14.74 0 0 0
31/07/2018
15.41
 0 15.41 15.41 15.41 0 0 0
30/07/2018
15.41
 40 15.41 15.41 15.41 0 0 0
27/07/2018
15.41
 68 15.41 15.41 15.41 0 0 0
26/07/2018
15.41
 56 15.41 15.41 15.41 0 0 0
25/07/2018
15.41
 1,500 15.41 15.49 15.41 0 0 0
24/07/2018
16.24
 100 16.24 16.24 16.24 0 0 0
23/07/2018
15.07
 0 15.07 15.07 15.07 0 0 0
20/07/2018
15.07
 2,692 13.82 15.07 13.56 0 0 0
19/07/2018
14.82
 0 14.82 14.82 14.82 0 0 0
18/07/2018
14.82
 0 14.82 14.82 14.82 0 0 0
17/07/2018
14.82
 300 14.82 14.82 14.82 0 0 0
16/07/2018
14.90
 600 14.90 14.90 14.90 0 0 0
13/07/2018
14.99
 20 14.99 14.99 14.99 0 0 0
12/07/2018
14.99
 76 14.99 14.99 14.99 0 0 0
11/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
10/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
09/07/2018
14.99
 1,244 15.07 15.07 14.99 0 0 0
06/07/2018
15.07
 0 15.07 15.07 15.07 0 0 0
05/07/2018
15.07
 300 15.07 15.07 15.07 0 0 0
04/07/2018
15.15
 850 15.15 15.15 15.15 0 0 0
03/07/2018
15.15
 400 15.24 15.24 15.15 0 0 0
02/07/2018
15.24
 666 15.24 15.24 15.24 0 0 0
29/06/2018
15.24
 200 15.24 15.24 15.24 0 0 0
28/06/2018
15.32
 196 15.32 15.32 15.32 0 0 0
27/06/2018
15.99
 100 15.99 15.99 15.99 0 0 0
26/06/2018
17.75
 38,013 17.75 17.75 17.75 0 0 0
25/06/2018
16.16
 2,000 16.16 16.24 16.16 0 0 0
22/06/2018
16.16
 120 16.16 16.16 16.16 0 0 0
21/06/2018
17.92
 35,060 17.92 17.92 17.92 0 0 0
20/06/2018
16.33
 26,108 15.07 16.33 14.99 0 0 0
19/06/2018
14.90
 2,096 14.65 14.90 14.65 0 0 0
18/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
15/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
14/06/2018
14.99
 40 14.99 14.99 14.99 0 0 0
13/06/2018
14.99
 3,600 14.99 14.99 14.99 0 0 0
12/06/2018
14.65
 14,200 14.07 14.82 14.07 0 0 0
11/06/2018
14.82
 13,736 14.82 14.82 14.65 0 0 0
08/06/2018
14.82
 3,200 15.07 15.07 14.82 0 0 0
07/06/2018
15.07
 4,000 14.90 15.41 14.90 0 0 0
06/06/2018
15.49
 1,417 14.90 15.49 14.90 0 0 0
05/06/2018
15.66
 0 15.66 15.66 15.66 0 0 0
04/06/2018
15.66
 0 15.66 15.66 15.66 0 0 0
01/06/2018
15.66
 0 15.66 15.66 15.66 0 0 0
31/05/2018
15.66
 0 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc