Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 15.69% | 17,900 | 0 | 0 |
10
11.80
11.80
|
2 tháng
(2024-07-22) |
1.86 | 18.71% | 34,500 | -5 | 0 |
9.60
11.80
11.80
|
3 tháng
(2024-06-24) |
2.05 | 21.03% | 42,200 | -105 | -0.0 |
9.26
11.80
11.80
|
6 tháng
(2024-03-25) |
3.17 | 36.73% | 102,100 | -115 | -0.0 |
8.10
11.80
11.80
|
12 tháng
(2023-09-26) |
2.30 | 24.21% | 274,600 | -13,715 | -0.1 |
8.10
11.80
11.80
|
24 tháng
(2022-10-03) |
2.40 | 25.53% | 443,100 | -29,048 | -0.1 |
7.91
11.90
11.80
|
36 tháng
(2021-10-06) |
2.78 | 30.82% | 633,500 | -29,563 | 0.4 |
7.91
15.20
11.80
|
60 tháng
(2019-10-17) |
0.64 | 5.70% | 995,070 | -21,803 | 0.5 |
7.20
15.20
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/09/2016 |
9.99
|
10 | 9.36 | 9.99 | 9.99 | 0 | 0 | 0 |
08/09/2016 |
9.36
|
30 | 8.80 | 9.36 | 9.36 | 0 | 0 | 0 |
07/09/2016 |
8.80
|
70 | 8.25 | 8.80 | 8.80 | 0 | 0 | 0 |
06/09/2016 |
8.25
|
10 | 7.77 | 8.25 | 8.25 | 0 | 0 | 0 |
05/09/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
01/09/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
31/08/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
30/08/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
29/08/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
26/08/2016 |
7.77
|
4,910 | 7.38 | 7.77 | 7.46 | 0 | 0 | 0 |
25/08/2016 |
7.38
|
1,120 | 7.93 | 7.93 | 7.38 | 0 | 0 | 0 |
24/08/2016 |
7.93
|
10 | 7.46 | 7.93 | 7.93 | 0 | 0 | 0 |
23/08/2016 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
22/08/2016 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
19/08/2016 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
18/08/2016 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
17/08/2016 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
16/08/2016 |
7.46
|
20 | 7.93 | 7.93 | 7.46 | 0 | 0 | 0 |
15/08/2016 |
7.93
|
18,670 | 8.41 | 8.41 | 7.93 | 0 | 0 | 0 |
12/08/2016 |
8.41
|
90 | 8.88 | 8.88 | 8.41 | 0 | 0 | 0 |
11/08/2016 |
8.88
|
1,550 | 9.52 | 9.52 | 8.88 | 0 | 0 | 0 |
10/08/2016 |
9.52
|
5,000 | 10.23 | 10.23 | 9.52 | 0 | 0 | 0 |
09/08/2016 |
10.23
|
10,000 | 10.95 | 10.95 | 10.23 | 0 | 0 | 0 |
08/08/2016 |
10.95
|
10 | 11.74 | 11.74 | 10.95 | 0 | 0 | 0 |
05/08/2016 |
11.74
|
31,260 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
04/08/2016 |
11.74
|
18,900 | 12.61 | 12.61 | 11.74 | 0 | 0 | 0 |
03/08/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
02/08/2016 |
12.61
|
5,800 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
01/08/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
29/07/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
28/07/2016 |
12.61
|
40 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
27/07/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
26/07/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
25/07/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
22/07/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
21/07/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
20/07/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
19/07/2016 |
12.61
|
100 | 11.82 | 12.61 | 12.61 | 0 | 0 | 0 |
18/07/2016 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
15/07/2016 |
11.82
|
500 | 11.10 | 11.82 | 11.82 | 0 | 0 | 0 |
14/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
04/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/07/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
30/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
23/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
22/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
21/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
20/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/06/2016 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/06/2016 |
11.10
|
380 | 10.47 | 11.10 | 9.76 | 0 | 0 | 0 |
14/06/2016 |
10.47
|
1,210 | 9.83 | 10.47 | 9.20 | 0 | 0 | 0 |
13/06/2016 |
9.83
|
430 | 10.55 | 11.26 | 9.83 | 0 | 0 | 0 |
10/06/2016 |
10.55
|
850 | 11.34 | 11.34 | 10.55 | 0 | 0 | 0 |
09/06/2016 |
11.34
|
100 | 10.63 | 11.34 | 11.34 | 0 | 0 | 0 |
08/06/2016 |
10.63
|
10 | 10.71 | 10.71 | 10.63 | 0 | 0 | 0 |
07/06/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
06/06/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
03/06/2016 |
10.71
|
180 | 10.31 | 10.71 | 9.60 | 0 | 0 | 0 |
02/06/2016 |
10.31
|
10 | 10.39 | 10.39 | 10.31 | 0 | 0 | 0 |
01/06/2016 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
31/05/2016 |
10.39
|
10 | 11.10 | 11.10 | 10.39 | 0 | 0 | 0 |
30/05/2016 |
11.10
|
330 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/05/2016 |
11.10
|
510 | 11.90 | 11.90 | 11.10 | 0 | 0 | 0 |
26/05/2016 |
11.90
|
120 | 11.90 | 11.90 | 11.10 | 0 | 0 | 0 |
25/05/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/05/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
23/05/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
20/05/2016 |
11.90
|
210 | 11.66 | 12.45 | 11.66 | 0 | 0 | 0 |
19/05/2016 |
11.66
|
220 | 10.95 | 11.66 | 11.66 | 0 | 0 | 0 |
18/05/2016 |
10.95
|
20 | 10.23 | 10.95 | 10.95 | 0 | 0 | 0 |
17/05/2016 |
10.23
|
90 | 9.60 | 10.23 | 10.23 | 0 | 0 | 0 |
16/05/2016 |
9.60
|
240 | 9.04 | 9.60 | 8.49 | 0 | 0 | 0 |
13/05/2016 |
9.04
|
10 | 8.49 | 9.04 | 9.04 | 0 | 0 | 0 |
12/05/2016 |
8.49
|
160 | 7.93 | 8.49 | 7.38 | 0 | 0 | 0 |
11/05/2016 |
7.93
|
20 | 7.46 | 7.93 | 6.98 | 0 | 0 | 0 |
10/05/2016 |
7.46
|
10 | 8.01 | 8.01 | 7.46 | 0 | 0 | 0 |
09/05/2016 |
8.01
|
20 | 7.53 | 8.01 | 7.06 | 0 | 0 | 0 |
06/05/2016 |
7.53
|
10 | 8.01 | 8.01 | 7.53 | 0 | 0 | 0 |
05/05/2016 |
8.01
|
10 | 8.49 | 8.49 | 8.01 | 0 | 0 | 0 |
04/05/2016 |
8.49
|
10 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
29/04/2016 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
28/04/2016 |
8.49
|
20 | 9.12 | 9.12 | 8.49 | 0 | 0 | 0 |
27/04/2016 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
26/04/2016 |
9.12
|
30 | 8.57 | 9.12 | 8.01 | 0 | 0 | 0 |
25/04/2016 |
8.57
|
10 | 9.12 | 9.12 | 8.57 | 0 | 0 | 0 |
22/04/2016 |
9.12
|
1,050 | 9.20 | 9.52 | 9.12 | 0 | 0 | 0 |
21/04/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/04/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |