CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.05% 30,700 0 0
9.20
9.80
9.20
2 tháng
(2026-08-10) 		0.06 0.66% 97,500 0 0
9.20
9.90
9.20
3 tháng
(2026-07-10) 		-0.30 -3.03% 136,200 0 0
9.20
9.90
9.20
6 tháng
(2026-04-13) 		-0.21 -2.13% 384,500 4,000 0.0
9.20
10.63
9.20
12 tháng
(2025-10-13) 		-0.12 -1.22% 925,700 -1,600 0.0
8.99
10.63
9.20
24 tháng
(2024-10-18) 		1.33 16.03% 4,164,270 -73,900 -0.8
7.08
10.63
9.20
36 tháng
(2023-10-24) 		1.62 20.26% 5,753,085 -133,700 -1.4
7.08
10.63
9.20
60 tháng
(2021-11-03) 		-1.18 -10.92% 17,874,473 34,400 1.3
5.67
16.17
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
18/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
17/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
16/10/2018
3.76
 100 3.76 3.76 3.76 0 100 0.0
15/10/2018
4.08
 100 4.08 4.08 4.08 0 0 0
12/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
11/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
10/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
09/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
08/10/2018
3.76
 100 3.76 3.76 3.76 0 100 0.0
05/10/2018
4.08
 400 4.08 4.08 4.08 0 0 0
04/10/2018
3.76
 100 3.76 3.76 3.76 0 100 0.0
03/10/2018
4.08
 400 4.08 4.08 4.08 0 0 0
02/10/2018
3.85
 0 3.85 3.85 3.85 0 0 0
01/10/2018
3.85
 3,600 3.63 3.85 3.63 0 100 0.0
28/09/2018
3.99
 100 3.99 3.99 3.99 0 0 0
27/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
26/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
25/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
24/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
21/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
20/09/2018
3.63
 0 3.63 3.63 3.63 0 0 0
19/09/2018
3.63
 1,700 3.63 3.63 3.63 0 0 0
18/09/2018
3.72
 0 3.72 3.72 3.72 0 0 0
17/09/2018
3.72
 0 3.72 3.72 3.72 0 0 0
14/09/2018
3.72
 0 3.72 3.72 3.72 0 0 0
13/09/2018
3.72
 100 3.72 3.72 3.72 0 0 0
12/09/2018
3.40
 100 3.40 3.40 3.40 0 100 0.0
11/09/2018
3.72
 200 3.44 3.72 3.44 0 100 0.0
10/09/2018
3.72
 200 3.72 3.72 3.72 0 0 0
07/09/2018
3.40
 100 3.40 3.40 3.40 0 100 0.0
06/09/2018
3.72
 0 3.72 3.72 3.72 0 0 0
05/09/2018
3.72
 0 3.72 3.72 3.72 0 0 0
04/09/2018
3.72
 0 3.72 3.72 3.72 0 0 0
31/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
30/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
29/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
28/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
27/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
24/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
23/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
22/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
21/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
20/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
17/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
16/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
15/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
14/08/2018
3.72
 0 3.72 3.72 3.72 0 0 0
13/08/2018
3.72
 3,400 3.72 3.72 3.72 3,400 0 0.0
10/08/2018
3.63
 100 3.63 3.63 3.63 0 0 0
09/08/2018
3.49
 0 3.49 3.49 3.49 0 0 0
08/08/2018
3.49
 0 3.49 3.49 3.49 0 0 0
07/08/2018
3.49
 10,000 3.49 3.49 3.44 2,000 0 0.0
06/08/2018
3.44
 100 3.44 3.44 3.44 0 100 0.0
03/08/2018
3.72
 300 3.72 3.72 3.72 0 0 0
02/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
01/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
31/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
30/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
27/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
26/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
25/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
24/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
23/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
20/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
19/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
18/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
17/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
16/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
13/07/2018
3.40
 3,000 3.40 3.40 3.40 1,000 0 0.0
12/07/2018
3.40
 1,900 3.40 3.40 3.40 0 0 0
11/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
10/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
09/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
06/07/2018
3.40
 1,200 3.40 3.40 3.40 0 0 0
05/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
04/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
03/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
02/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
29/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
28/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
27/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
26/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
25/06/2018
3.40
 100 3.40 3.40 3.40 0 100 0.0
22/06/2018
3.63
 1,000 3.63 3.63 3.63 0 0 0
21/06/2018
3.72
 3,200 3.58 3.72 3.58 0 0 0
20/06/2018
3.72
 0 3.72 3.72 3.72 0 0 0
19/06/2018
3.72
 0 3.72 3.72 3.72 0 0 0
18/06/2018
3.72
 9,000 3.72 3.72 3.72 0 0 0
15/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
14/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
13/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
12/06/2018
3.40
 18,000 3.49 3.49 3.40 6,600 0 0.1
11/06/2018
3.49
 3,700 3.49 3.49 3.49 2,000 0 0.0
08/06/2018
3.44
 0 3.44 3.44 3.44 0 0 0
07/06/2018
3.44
 0 3.44 3.44 3.44 0 0 0
06/06/2018
3.44
 14,000 3.44 3.49 3.44 3,300 0 0.0
05/06/2018
3.44
 8,000 3.49 3.49 3.44 2,000 0 0.0
04/06/2018
3.49
 3,000 3.53 3.53 3.49 2,400 0 0.0
01/06/2018
3.53
 1,200 3.53 3.53 3.53 0 1,200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc