CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -0.44% 9,200 0 0
8.50
9.19
9
2 tháng
(2026-08-10) 		1.14 14.23% 17,100 0 0
8.01
9.25
9
3 tháng
(2026-07-10) 		-0.45 -4.69% 232,900 0 0
8.01
9.60
9
6 tháng
(2026-04-13) 		1.01 12.39% 388,600 0 0
7.74
9.60
9
12 tháng
(2025-10-13) 		0.68 8.02% 784,200 0 0
7.74
9.88
9
24 tháng
(2024-10-18) 		0.27 2.99% 1,919,100 0 0
7.74
10.66
9
36 tháng
(2023-10-24) 		0.51 5.94% 3,288,600 0 0
7.74
10.97
9
60 tháng
(2021-11-03) 		0.14 1.52% 7,052,500 0 0
5.61
10.97
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
6.09
 870 6.53 6.53 6.09 0 0 0
24/10/2018
6.53
 80 6.43 6.53 6.43 0 0 0
23/10/2018
6.43
 640 6.53 6.70 6.09 0 0 0
22/10/2018
6.53
 720 6.70 6.77 6.53 0 0 0
19/10/2018
6.70
 26,480 6.31 6.77 6.31 0 0 0
18/10/2018
6.33
 40 5.97 6.33 5.97 0 0 0
17/10/2018
6.38
 1,320 6.38 6.38 6.09 0 0 0
16/10/2018
6.53
 2,010 6.53 6.53 6.33 0 0 0
15/10/2018
6.77
 1,980 6.48 6.77 6.04 0 0 0
12/10/2018
6.48
 140 6.24 6.67 5.80 0 0 0
11/10/2018
6.24
 20 6.24 6.24 6.24 0 0 0
10/10/2018
6.24
 3,170 6.24 6.28 6.14 0 0 0
09/10/2018
6.09
 10 6.09 6.09 6.09 0 0 0
08/10/2018
5.97
 820 5.99 5.99 5.75 0 0 0
05/10/2018
5.95
 330 5.99 6.14 5.80 0 0 0
04/10/2018
5.75
 1,000 5.75 5.75 5.75 0 0 0
03/10/2018
5.99
 0 5.99 5.99 5.99 0 0 0
02/10/2018
5.99
 0 5.99 5.99 5.99 0 0 0
01/10/2018
5.99
 1,610 6.28 6.28 5.68 0 0 0
28/09/2018
5.99
 50 6.41 6.41 5.80 0 0 0
27/09/2018
6.02
 3,800 5.66 6.07 5.66 0 0 0
26/09/2018
6.07
 510 5.80 6.07 5.78 0 0 0
25/09/2018
6.16
 2,220 6.16 6.16 5.85 0 0 0
24/09/2018
5.80
 710 6.19 6.26 5.80 0 0 0
21/09/2018
6.19
 750 6.53 6.53 6.09 0 0 0
20/09/2018
6.53
 20 6.53 6.53 6.53 0 0 0
19/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
18/09/2018
6.16
 10 6.16 6.16 6.16 0 0 0
17/09/2018
5.80
 20 6.57 6.57 5.80 0 0 0
14/09/2018
6.19
 30 6.19 6.19 6.19 0 0 0
13/09/2018
6.04
 10 6.04 6.04 6.04 0 0 0
12/09/2018
6.04
 20 6.04 6.04 6.04 0 0 0
11/09/2018
5.66
 740 5.80 5.80 5.66 0 0 0
10/09/2018
5.90
 150 5.90 5.90 5.90 0 0 0
07/09/2018
5.90
 40 5.90 5.90 5.90 0 0 0
06/09/2018
5.70
 1,380 6.36 6.36 5.70 0 0 0
05/09/2018
5.99
 40 5.99 5.99 5.99 0 0 0
04/09/2018
5.85
 100 5.85 5.85 5.85 0 0 0
31/08/2018
5.87
 270 6.26 6.31 5.80 0 0 0
30/08/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/08/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/08/2018
5.90
 30 5.80 5.90 5.80 0 0 0
27/08/2018
5.80
 1,140 5.41 5.80 5.41 0 0 0
24/08/2018
5.70
 530 5.70 5.70 5.70 0 0 0
23/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2018
5.80
 150 5.58 5.80 5.58 0 0 0
21/08/2018
5.80
 120 5.80 5.80 5.80 0 0 0
20/08/2018
5.83
 1,230 5.83 5.83 5.75 0 0 0
17/08/2018
5.80
 1,000 5.80 5.80 5.80 0 0 0
16/08/2018
5.92
 0 5.92 5.92 5.92 0 0 0
15/08/2018
5.92
 2,040 5.80 5.92 5.80 0 0 0
14/08/2018
5.95
 220 5.95 5.95 5.95 0 0 0
13/08/2018
5.95
 10 5.95 5.95 5.95 0 0 0
10/08/2018
5.85
 260 6.09 6.09 5.85 0 0 0
09/08/2018
5.90
 110 5.85 5.90 5.85 0 0 0
08/08/2018
5.80
 140 5.66 5.80 5.66 0 0 0
07/08/2018
5.90
 2,580 5.90 5.90 5.90 0 0 0
06/08/2018
5.95
 230 5.85 6.09 5.85 0 0 0
03/08/2018
5.78
 7,570 5.46 5.78 5.41 0 0 0
02/08/2018
5.41
 110 5.41 5.41 5.41 0 0 0
01/08/2018
5.41
 210 5.46 5.46 5.25 0 0 0
31/07/2018
5.41
 1,190 5.51 5.51 5.32 0 0 0
30/07/2018
5.46
 8,290 5.32 5.46 5.22 0 0 0
27/07/2018
5.17
 700 5.22 5.32 5.17 0 0 0
26/07/2018
5.22
 2,750 5.32 5.32 5.22 0 0 0
25/07/2018
5.22
 1,700 5.32 5.32 5.22 0 0 0
24/07/2018
5.32
 60 5.32 5.32 5.32 0 0 0
23/07/2018
5.25
 1,680 5.25 5.32 5.25 0 0 0
20/07/2018
5.32
 2,230 5.32 5.32 5.12 0 0 0
19/07/2018
5.25
 2,320 5.22 5.32 5.22 0 0 0
18/07/2018
5.22
 3,820 5.22 5.25 5.22 0 0 0
17/07/2018
5.22
 8,790 5.17 5.25 5.17 0 0 0
16/07/2018
5.25
 2,130 5.32 5.32 5.22 0 0 0
13/07/2018
5.32
 1,670 5.32 5.37 5.32 0 0 0
12/07/2018
5.22
 230 5.22 5.32 5.22 0 0 0
11/07/2018
5.15
 210 5.37 5.37 5.15 0 0 0
10/07/2018
5.22
 1,200 5.22 5.32 5.22 0 0 0
09/07/2018
5.20
 3,820 5.32 5.41 5.20 0 0 0
06/07/2018
5.56
 3,210 5.75 5.75 5.56 0 0 0
05/07/2018
5.46
 140 5.46 5.46 5.46 0 0 0
04/07/2018
5.27
 13,220 5.37 5.41 5.27 0 0 0
03/07/2018
5.41
 4,870 5.61 5.61 5.41 0 0 0
02/07/2018
5.80
 500 5.80 5.80 5.80 0 0 0
29/06/2018
5.95
 2,100 5.70 5.95 5.46 0 0 0
28/06/2018
5.87
 0 5.87 5.87 5.87 0 0 0
27/06/2018
5.87
 30 5.87 5.87 5.70 0 0 0
26/06/2018
5.90
 110 5.80 5.90 5.80 0 0 0
25/06/2018
5.87
 420 5.95 5.95 5.87 0 0 0
22/06/2018
5.90
 110 5.90 5.90 5.90 0 0 0
21/06/2018
5.90
 260 5.44 5.90 5.44 0 0 0
20/06/2018
5.75
 120 5.75 5.75 5.75 0 0 0
19/06/2018
5.41
 1,190 5.95 5.95 5.41 0 0 0
18/06/2018
5.66
 210 5.95 5.95 5.66 0 0 0
15/06/2018
5.95
 6,020 5.95 5.95 5.95 0 0 0
14/06/2018
5.95
 1,040 5.80 5.95 5.80 0 0 0
13/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
12/06/2018
5.95
 10 5.95 5.95 5.95 0 0 0
11/06/2018
5.75
 1,570 5.95 5.95 5.75 0 0 0
08/06/2018
5.70
 260 5.70 5.70 5.70 0 0 0
07/06/2018
5.99
 10 5.99 5.99 5.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc