CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-1.20 -14.29% 1,423 0 0
7.20
8.40
7.20
2 tháng
(2024-09-26)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
3 tháng
(2024-08-27)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
6 tháng
(2024-05-29)
3.70 105.71% 2,863 0 0
3.50
8.40
7.20
12 tháng
(2023-12-01)
3.90 118.18% 14,728 0 0
1.70
8.40
7.20
24 tháng
(2022-12-06)
2.10 41.18% 43,928 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-12-13)
-7.80 -52% 1,848,009 -200 -0.0
1.70
15
7.20
60 tháng
(2019-12-23)
-1.30 -15.29% 4,346,200 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2016
9.40
9,500 9.20 9.40 8.80 0 0 0
23/11/2016
9.20
7,800 9.40 9.40 9 0 0 0
22/11/2016
9.20
1,000 9.40 9.50 9.20 0 0 0
21/11/2016
9.30
6,700 9.50 9.50 9.10 0 0 0
18/11/2016
9.20
4,200 9.50 9.50 9.10 0 0 0
17/11/2016
9.40
1,300 9.50 9.50 9.30 0 0 0
16/11/2016
9.30
1,500 9.50 9.50 9.30 93,400 0 0.9
15/11/2016
9.50
12,500 10 10 9 0 0 0
14/11/2016
9.90
12,100 10 10 9.10 0 0 0
11/11/2016
9.40
23,100 10 10 8.10 0 0 0
10/11/2016
10
6,600 9.60 10 9.40 0 0 0
09/11/2016
9.50
16,200 10.20 10.20 9.20 0 0 0
08/11/2016
10
7,600 10 10.20 9.50 0 0 0
07/11/2016
10
4,000 9.70 10 9.60 0 0 0
04/11/2016
10.40
0 10.40 10.40 10.40 0 0 0
03/11/2016
10.40
1,300 10.40 10.40 10.40 0 0 0
02/11/2016
10.40
0 10.40 10.40 10.40 0 0 0
01/11/2016
10.40
0 10.40 10.40 10.40 0 0 0
31/10/2016
10.10
5,000 9.90 10.60 9.90 0 0 0
28/10/2016
9.90
3,200 9.80 9.90 9.60 0 0 0
27/10/2016
9.80
9,500 10 10.10 9.80 0 0 0
26/10/2016
10.20
15,600 9.80 10.20 9.10 0 0 0
25/10/2016
9.80
58,500 10 10.30 9.70 52,000 0 0.5
24/10/2016
10
20,600 10.20 10.20 9.50 0 0 0
21/10/2016
10
9,000 10.20 10.40 9.80 0 0 0
20/10/2016
10
11,300 10.20 10.80 9.80 0 0 0
19/10/2016
10.10
2,900 10.80 10.80 10 0 0 0
18/10/2016
10.10
3,500 10.30 10.30 9.80 0 0 0
17/10/2016
10.20
5,200 10.40 10.40 10 0 0 0
14/10/2016
10.30
4,700 10.80 10.80 10.10 0 0 0
13/10/2016
10.50
7,400 10.50 10.50 10 0 0 0
12/10/2016
10.60
17,900 10.50 10.90 10 0 0 0
11/10/2016
11
2,300 10.90 11 10.10 0 0 0
10/10/2016
10.40
4,700 11 11 10.40 0 0 0
07/10/2016
11
1,300 10.90 11 10.50 0 0 0
06/10/2016
12.10
50,200 10.50 12.10 10.10 48,500 0 0.5
05/10/2016
10.70
2,100 10.80 11 10.50 0 0 0
04/10/2016
10.70
800 10.90 10.90 10.50 0 0 0
03/10/2016
10.50
6,500 10.80 11 10.40 0 0 0
30/09/2016
10.60
16,200 10.60 11 9.90 0 0 0
29/09/2016
10.60
7,600 10.50 10.60 10.50 0 0 0
28/09/2016
10.60
400 10.80 10.80 10.60 0 0 0
27/09/2016
10.80
8,700 10.60 11 10.40 0 0 0
26/09/2016
10.70
1,300 10.80 10.80 10.40 0 0 0
23/09/2016
10.60
2,600 10.90 10.90 10.40 0 0 0
22/09/2016
10.90
3,400 11 11 10.40 0 0 0
21/09/2016
10.90
3,000 11 11 10.40 0 0 0
20/09/2016
10.60
1,900 11 11 10.60 0 0 0
19/09/2016
11
200 11 11 11 0 0 0
16/09/2016
11
4,700 10.60 11 10.60 0 0 0
15/09/2016
10.80
70,500 11 11.20 10.80 69,000 0 0.8
14/09/2016
10.90
5,600 11 11.20 10.50 0 0 0
13/09/2016
10.60
5,200 10.90 11.50 10.60 0 0 0
12/09/2016
10.90
5,400 10.80 10.90 10.40 0 0 0
09/09/2016
10.60
44,300 10.80 11.30 10.60 27,000 0 0.3
08/09/2016
10.60
20,600 10.60 10.80 10.60 1,000 0 0.0
07/09/2016
10.50
140,800 10.50 10.70 10.30 103,800 0 1.1
06/09/2016
10.50
36,700 10.70 10.80 10.30 0 0 0
05/09/2016
10.70
69,700 10.70 10.80 10.40 53,000 1,500 0.6
01/09/2016
10.80
56,800 11.20 11.50 10.10 50,000 0 0.5
31/08/2016
10.50
19,000 11.20 11.20 10.40 0 0 0
30/08/2016
10.80
83,600 11 11 9.80 1,500 0 0.0
29/08/2016
10.50
14,600 11 11 10.10 0 0 0
26/08/2016
10.90
127,200 10.80 11 10.10 124,100 0 1.3
25/08/2016
10.40
27,800 10.80 10.80 9.90 0 0 0
24/08/2016
11.40
90,800 10.50 11.50 9.60 50,200 0 0.5
23/08/2016
10.20
51,900 9.70 10.70 9.50 0 0 0
22/08/2016
9.50
58,100 9.70 10.80 9.50 115,400 0 1.0
19/08/2016
9.40
25,600 9.80 9.80 9.10 0 0 0
18/08/2016
8.90
27,100 9.60 9.80 8.90 0 0 0
17/08/2016
9
23,500 9.20 9.50 8.60 0 0 0
16/08/2016
8.60
52,000 8.50 8.70 8.10 0 0 0
15/08/2016
8
50,000 8.30 8.30 7.90 0 0 0
12/08/2016
7.60
2,800 8.20 8.20 7.60 0 0 0
11/08/2016
7.90
6,900 7.60 8.60 7.40 0 0 0
10/08/2016
7.50
6,500 7.40 8 7.40 0 0 0
09/08/2016
8.30
2,200 8.60 8.60 8.30 0 0 0
08/08/2016
8.60
100 8.60 8.60 8.60 0 0 0
05/08/2016
8.50
4,000 8.40 8.50 8.40 0 0 0
04/08/2016
8.30
100 8.30 8.30 8.30 336,800 0 2.8
03/08/2016
7.60
0 7.70 7.70 7.70 0 0 0
02/08/2016
7.60
10,900 7.80 7.80 7.60 0 0 0
01/08/2016
7.60
2,800 7.60 7.60 7.60 0 0 0
29/07/2016
7.90
9,000 7.50 7.90 7.40 0 0 0
28/07/2016
8.10
3,600 7.80 8.10 7.70 0 0 0
27/07/2016
8
3,600 8.80 8.80 8 0 0 0
26/07/2016
7.90
5,100 8.60 8.60 7.90 0 0 0
25/07/2016
7.70
232,500 7.80 8 7.60 200,000 0 1.5
22/07/2016
8.60
38,000 7.70 8.60 7.60 14,400 0 0.1
21/07/2016
8
67,900 7.20 8 7.20 0 0 0
20/07/2016
7
40,500 7.20 7.20 7 0 0 0
19/07/2016
7
14,400 7.20 7.20 7 0 0 0
18/07/2016
7
19,400 7.20 7.20 7 0 0 0
15/07/2016
7.10
14,700 7.20 7.20 7.10 0 0 0
14/07/2016
7.10
16,300 7.20 7.20 7.10 0 0 0
13/07/2016
7
18,700 7.20 7.20 7 0 0 0
12/07/2016
7
17,400 7.20 7.50 7 0 0 0
11/07/2016
7
37,000 7.20 7.20 7 0 0 0
08/07/2016
7
22,700 7.70 7.70 7 0 0 0
07/07/2016
6.90
17,400 7.20 7.20 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |