Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -4.35% | 1,654,200 | 0 | 0 |
2.10
2.30
2.20
|
2 tháng
(2024-07-22) |
-0.30 | -12% | 3,123,700 | 0 | 0 |
2.10
2.50
2.20
|
3 tháng
(2024-06-24) |
-0.30 | -12% | 4,735,700 | 0 | 0 |
2.10
2.60
2.20
|
6 tháng
(2024-03-25) |
-0.60 | -21.43% | 18,434,600 | -100 | -0.0 |
2.10
2.90
2.20
|
12 tháng
(2023-09-26) |
-1.30 | -37.14% | 38,950,500 | 9,400 | 0.0 |
2.10
3.50
2.20
|
24 tháng
(2022-10-03) |
-2.20 | -50% | 145,471,295 | 2,900 | -0.1 |
2.10
5.50
2.20
|
36 tháng
(2021-10-06) |
-2.60 | -54.17% | 315,959,987 | -5,100 | -0.2 |
2.10
17.10
2.20
|
60 tháng
(2019-10-17) |
1.20 | 120% | 484,538,130 | -4,000 | -0.2 |
0.60
17.10
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
1.20
|
72,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/09/2016 |
1.20
|
8,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/09/2016 |
1.30
|
3,800 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
15/09/2016 |
1.20
|
154,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/09/2016 |
1.30
|
135,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
13/09/2016 |
1.30
|
145,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/09/2016 |
1.30
|
220,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
09/09/2016 |
1.30
|
78,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/09/2016 |
1.40
|
4,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/09/2016 |
1.40
|
14,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/09/2016 |
1.40
|
136,000 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
05/09/2016 |
1.50
|
342,100 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
01/09/2016 |
1.30
|
128,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
31/08/2016 |
1.40
|
180,120 | 1.30 | 1.50 | 1.40 | 0 | 0 | 0 |
30/08/2016 |
1.30
|
1,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/08/2016 |
1.30
|
88,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/08/2016 |
1.40
|
81,700 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
25/08/2016 |
1.30
|
52,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/08/2016 |
1.40
|
135,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/08/2016 |
1.40
|
112,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/08/2016 |
1.40
|
275,330 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
19/08/2016 |
1.40
|
163,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/08/2016 |
1.40
|
169,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
17/08/2016 |
1.40
|
364,840 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
16/08/2016 |
1.30
|
16,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/08/2016 |
1.30
|
225,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/08/2016 |
1.30
|
458,300 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
11/08/2016 |
1.40
|
13,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/08/2016 |
1.40
|
22,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
09/08/2016 |
1.30
|
91,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/08/2016 |
1.40
|
118,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/08/2016 |
1.40
|
124,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
04/08/2016 |
1.30
|
264,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/08/2016 |
1.40
|
42,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/08/2016 |
1.40
|
526,200 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
01/08/2016 |
1.50
|
68,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
29/07/2016 |
1.60
|
165,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
28/07/2016 |
1.50
|
308,400 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
27/07/2016 |
1.50
|
41,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/07/2016 |
1.50
|
68,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
25/07/2016 |
1.50
|
59,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/07/2016 |
1.60
|
221,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
21/07/2016 |
1.50
|
35,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/07/2016 |
1.60
|
45,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/07/2016 |
1.60
|
67,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/07/2016 |
1.60
|
170,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/07/2016 |
1.60
|
83,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/07/2016 |
1.50
|
130,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
13/07/2016 |
1.60
|
213,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
12/07/2016 |
1.60
|
25,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/07/2016 |
1.60
|
163,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/07/2016 |
1.60
|
222,515 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
07/07/2016 |
1.70
|
401,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
06/07/2016 |
1.80
|
172,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/07/2016 |
1.80
|
201,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/07/2016 |
1.80
|
141,300 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
01/07/2016 |
1.80
|
159,300 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
30/06/2016 |
1.80
|
283,310 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/06/2016 |
1.80
|
41,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/06/2016 |
1.70
|
110,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/06/2016 |
1.80
|
165,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/06/2016 |
1.80
|
779,200 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
23/06/2016 |
1.90
|
293,778 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/06/2016 |
1.90
|
278,310 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/06/2016 |
1.90
|
371,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
20/06/2016 |
1.90
|
197,347 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
17/06/2016 |
1.90
|
263,025 | 2 | 2 | 1.80 | 0 | 0 | 0 |
16/06/2016 |
2
|
316,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
15/06/2016 |
2.10
|
1,006,622 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
14/06/2016 |
1.90
|
757,710 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
13/06/2016 |
1.70
|
259,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
10/06/2016 |
1.90
|
268,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
09/06/2016 |
1.90
|
192,210 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
08/06/2016 |
1.90
|
358,510 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
07/06/2016 |
1.90
|
505,610 | 2 | 2 | 1.80 | 0 | 0 | 0 |
06/06/2016 |
2
|
370,850 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
03/06/2016 |
2.10
|
602,160 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
02/06/2016 |
1.90
|
936,800 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
01/06/2016 |
1.70
|
286,600 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
31/05/2016 |
1.80
|
498,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
30/05/2016 |
1.70
|
151,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/05/2016 |
1.70
|
182,540 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
26/05/2016 |
1.70
|
851,412 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
25/05/2016 |
1.60
|
196,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/05/2016 |
1.60
|
52,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
23/05/2016 |
1.50
|
340,900 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
20/05/2016 |
1.40
|
202,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
19/05/2016 |
1.50
|
30,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/05/2016 |
1.50
|
14,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/05/2016 |
1.50
|
65,700 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
16/05/2016 |
1.40
|
69,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/05/2016 |
1.50
|
116,400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/05/2016 |
1.50
|
48,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/05/2016 |
1.50
|
141,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
10/05/2016 |
1.40
|
148,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
09/05/2016 |
1.40
|
101,310 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
06/05/2016 |
1.40
|
30,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/05/2016 |
1.50
|
65,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/05/2016 |
1.50
|
72,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
29/04/2016 |
1.50
|
120,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |