CTCP Dầu khí Đông Đô (pfl)

1.60
0.10
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -6.25% 612,200 0 0
1.50
2.60
1.60
2 tháng
(2026-07-20) 		-0.30 -16.67% 1,496,400 0 0
1.50
2.60
1.60
3 tháng
(2026-06-22) 		-0.60 -28.57% 2,269,200 0 0
1.50
2.60
1.60
6 tháng
(2026-03-23) 		-0.90 -37.50% 6,758,500 0 0
1.50
2.70
1.60
12 tháng
(2025-09-23) 		-1.40 -48.28% 22,686,300 0 0
1.50
2.90
1.60
24 tháng
(2024-09-30) 		-0.60 -28.57% 68,464,627 0 0
1.50
3.60
1.60
36 tháng
(2023-10-04) 		-1.80 -54.55% 107,883,172 0 0
1.50
4.30
1.60
60 tháng
(2021-10-14) 		-3.40 -69.39% 379,229,468 -13,400 -0.1
1.50
17.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
0.80
 377,330 0.90 0.90 0.80 0 0 0
15/11/2018
0.90
 142,310 1 1 0.80 0 0 0
14/11/2018
1
 204,010 1 1.10 0.90 0 0 0
13/11/2018
1
 872,380 0.90 1 0.90 0 0 0
12/11/2018
0.90
 497,109 0.80 0.90 0.90 0 0 0
09/11/2018
0.80
 386,327 0.80 0.80 0.80 0 700 0.0
08/11/2018
0.80
 244,510 0.70 0.80 0.70 0 0 0
07/11/2018
0.70
 30,800 0.70 0.80 0.70 0 0 0
06/11/2018
0.70
 25,920 0.80 0.80 0.70 0 0 0
05/11/2018
0.80
 156,800 0.80 0.80 0.70 0 0 0
02/11/2018
0.80
 18,100 0.70 0.80 0.70 0 0 0
01/11/2018
0.70
 152,200 0.70 0.90 0.70 0 0 0
31/10/2018
0.70
 491,480 0.70 0.80 0.70 0 0 0
30/10/2018
0.70
 57,050 0.60 0.70 0.70 0 0 0
29/10/2018
0.60
 64,110 0.80 0.80 0.60 0 0 0
26/10/2018
0.80
 69,800 0.70 0.80 0.60 0 0 0
25/10/2018
0.70
 260,010 0.80 0.80 0.60 0 0 0
24/10/2018
0.80
 196,800 0.70 0.80 0.70 0 0 0
23/10/2018
0.70
 2,400 0.80 0.80 0.70 0 0 0
22/10/2018
0.80
 70,900 0.70 0.80 0.70 0 0 0
19/10/2018
0.70
 513,100 0.80 0.80 0.70 0 0 0
18/10/2018
0.80
 100 0.70 0.80 0.80 0 0 0
17/10/2018
0.70
 133,900 0.80 0.80 0.70 0 0 0
16/10/2018
0.80
 20,500 0.80 0.80 0.70 0 0 0
15/10/2018
0.80
 2,610 0.80 0.80 0.70 0 0 0
12/10/2018
0.80
 150,900 0.80 0.80 0.70 0 0 0
11/10/2018
0.80
 36,600 0.80 0.80 0.70 0 0 0
10/10/2018
0.80
 8,100 0.80 0.80 0.70 0 0 0
09/10/2018
0.80
 25,600 0.80 0.80 0.70 0 0 0
08/10/2018
0.80
 23,100 0.80 0.90 0.70 0 0 0
05/10/2018
0.80
 174,600 0.90 0.90 0.80 0 0 0
04/10/2018
0.90
 47,400 0.80 0.90 0.80 0 0 0
03/10/2018
0.80
 117,000 0.80 0.90 0.80 0 0 0
02/10/2018
0.80
 69,100 0.80 0.90 0.70 0 0 0
01/10/2018
0.80
 203,210 0.80 0.90 0.80 0 0 0
28/09/2018
0.80
 17,100 0.80 0.90 0.80 0 0 0
27/09/2018
0.80
 27,800 0.80 0.90 0.80 0 0 0
26/09/2018
0.80
 47,100 0.80 0.90 0.80 0 0 0
25/09/2018
0.80
 171,300 0.90 0.90 0.80 0 400 0.0
24/09/2018
0.90
 24,500 0.90 0.90 0.80 0 0 0
21/09/2018
0.90
 33,710 0.90 0.90 0.80 0 0 0
20/09/2018
0.90
 16,900 0.80 0.90 0.80 0 0 0
19/09/2018
0.80
 411,400 0.90 0.90 0.80 0 0 0
18/09/2018
0.90
 60,400 0.90 0.90 0.80 0 0 0
17/09/2018
0.90
 8,100 0.90 0.90 0.80 0 0 0
14/09/2018
0.90
 94,300 0.90 0.90 0.80 0 0 0
13/09/2018
0.90
 209,100 0.90 1 0.80 0 0 0
12/09/2018
0.90
 314,500 0.90 1 0.90 400 0 0.0
11/09/2018
0.90
 297,630 0.80 0.90 0.90 0 0 0
10/09/2018
0.80
 163,830 0.80 0.80 0.80 0 0 0
07/09/2018
0.80
 150,400 0.80 0.80 0.70 0 0 0
06/09/2018
0.80
 37,010 0.80 0.90 0.70 0 0 0
05/09/2018
0.80
 78,300 0.80 0.90 0.70 0 0 0
04/09/2018
0.80
 193,100 0.70 0.90 0.70 0 0 0
31/08/2018
0.70
 36,840 0.80 0.80 0.70 0 0 0
30/08/2018
0.80
 635,800 0.80 0.80 0.70 0 0 0
29/08/2018
0.80
 4,400 0.80 0.80 0.70 0 0 0
28/08/2018
0.80
 62,300 0.80 0.80 0.70 700 0 0.0
27/08/2018
0.80
 14,600 0.80 0.80 0.70 0 0 0
24/08/2018
0.80
 156,900 0.80 0.80 0.70 0 0 0
23/08/2018
0.80
 17,500 0.80 0.80 0.70 0 0 0
22/08/2018
0.80
 34,200 0.80 0.80 0.70 0 0 0
21/08/2018
0.80
 81,700 0.80 0.80 0.70 0 0 0
20/08/2018
0.80
 29,400 0.80 0.80 0.70 0 0 0
17/08/2018
0.80
 6,500 0.80 0.80 0.70 0 0 0
16/08/2018
0.80
 140,300 0.80 0.80 0.70 0 0 0
15/08/2018
0.80
 14,800 0.70 0.80 0.70 0 0 0
14/08/2018
0.70
 52,800 0.80 0.90 0.70 0 0 0
13/08/2018
0.80
 187,500 0.90 0.90 0.80 0 0 0
10/08/2018
0.90
 9,700 0.90 0.90 0.80 0 0 0
09/08/2018
0.90
 48,400 0.80 0.90 0.80 0 0 0
08/08/2018
0.80
 11,100 0.90 0.90 0.80 0 0 0
07/08/2018
0.90
 32,400 0.80 0.90 0.80 0 0 0
06/08/2018
0.80
 97,200 0.80 0.90 0.70 0 0 0
03/08/2018
0.80
 26,000 0.90 0.90 0.70 0 0 0
02/08/2018
0.90
 29,500 0.80 0.90 0.80 0 0 0
01/08/2018
0.80
 222,700 0.90 0.90 0.70 0 0 0
31/07/2018
0.90
 47,500 0.80 0.90 0.70 0 0 0
30/07/2018
0.80
 132,500 0.90 0.90 0.70 0 0 0
27/07/2018
0.90
 152,100 0.90 0.90 0.70 0 0 0
26/07/2018
0.90
 37,100 0.90 0.90 0.70 0 0 0
25/07/2018
0.90
 1,136,100 0.90 0.90 0.80 0 0 0
24/07/2018
0.90
 116,300 0.90 0.90 0.80 0 0 0
23/07/2018
0.90
 163,000 0.90 0.90 0.80 0 0 0
20/07/2018
0.90
 311,800 0.90 0.90 0.80 0 0 0
19/07/2018
0.90
 1,144,900 0.90 0.90 0.80 0 0 0
18/07/2018
0.90
 19,630 0.90 0.90 0.90 0 0 0
17/07/2018
0.90
 10,300 0.90 0.90 0.80 0 0 0
16/07/2018
0.90
 82,700 0.80 0.90 0.70 0 0 0
13/07/2018
0.80
 27,300 0.90 0.90 0.70 0 0 0
12/07/2018
0.90
 8,700 0.80 0.90 0.70 0 0 0
11/07/2018
0.80
 92,400 0.90 0.90 0.70 0 0 0
10/07/2018
0.90
 126,900 0.90 0.90 0.80 0 0 0
09/07/2018
0.90
 100,000 0.90 0.90 0.70 0 0 0
06/07/2018
0.90
 179,000 0.80 0.90 0.70 0 0 0
05/07/2018
0.80
 121,100 0.90 0.90 0.80 0 0 0
04/07/2018
0.90
 7,200 0.80 0.90 0.90 0 0 0
03/07/2018
0.80
 114,250 0.90 0.90 0.80 0 0 0
02/07/2018
0.90
 13,130 0.90 0.90 0.80 0 0 0
29/06/2018
0.90
 4,200 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc