Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 33,202 | -100 | -0.0 |
17.60
18.50
18
|
2 tháng
(2024-09-23) |
0 | 0% | 53,420 | 200 | 0.0 |
17.60
18.50
18
|
3 tháng
(2024-08-23) |
-1.44 | -7.43% | 107,269 | -1,100 | -0.0 |
17.60
19.44
18
|
6 tháng
(2024-05-27) |
-0.05 | -0.27% | 300,630 | -5,100 | -0.1 |
17.60
19.72
18
|
12 tháng
(2023-11-27) |
0.70 | 4.02% | 586,957 | -61,300 | -1.2 |
17.30
19.72
18
|
24 tháng
(2022-12-02) |
-2.84 | -13.65% | 1,795,007 | -69,900 | -1.4 |
17.30
24.10
18
|
36 tháng
(2021-12-07) |
1.13 | 6.71% | 4,082,702 | -35,588 | -0.4 |
15.09
25.99
18
|
60 tháng
(2019-12-18) |
12.40 | 221.37% | 7,252,723 | -357,988 | -4.0 |
3.45
25.99
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
21/11/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
18/11/2016 |
6.73
|
5,200 | 6.65 | 7.12 | 6.73 | 5,000 | 0 | 0.1 |
17/11/2016 |
6.65
|
1,200 | 6.65 | 6.99 | 6.65 | 1,000 | 0 | 0.0 |
16/11/2016 |
6.65
|
5,100 | 6.52 | 7.12 | 6.65 | 5,000 | 0 | 0.1 |
15/11/2016 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
14/11/2016 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
11/11/2016 |
6.52
|
10,300 | 6.47 | 7.12 | 6.52 | 10,000 | 0 | 0.2 |
10/11/2016 |
6.47
|
100 | 7.16 | 7.16 | 6.47 | 0 | 100 | -0.0 |
09/11/2016 |
7.16
|
100 | 6.52 | 7.16 | 7.16 | 0 | 0 | 0 |
08/11/2016 |
6.52
|
100 | 7.16 | 7.16 | 6.52 | 0 | 0 | 0 |
07/11/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
04/11/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
03/11/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
02/11/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
01/11/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
31/10/2016 |
7.16
|
100 | 6.52 | 7.16 | 7.16 | 0 | 0 | 0 |
28/10/2016 |
6.52
|
800 | 6.69 | 6.69 | 6.52 | 0 | 0 | 0 |
27/10/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
26/10/2016 |
6.69
|
600 | 6.60 | 6.69 | 6.65 | 0 | 0 | 0 |
25/10/2016 |
6.60
|
600 | 6.52 | 6.60 | 6.60 | 0 | 0 | 0 |
24/10/2016 |
6.52
|
2,000 | 6.47 | 6.52 | 6.52 | 0 | 0 | 0 |
21/10/2016 |
6.47
|
300 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
20/10/2016 |
6.47
|
1,500 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
19/10/2016 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
18/10/2016 |
6.47
|
1,000 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
17/10/2016 |
6.47
|
2,100 | 6.82 | 6.82 | 6.47 | 0 | 0 | 0 |
14/10/2016 |
6.82
|
5,700 | 6.30 | 6.82 | 6.26 | 5,400 | 0 | 0.1 |
13/10/2016 |
6.30
|
200 | 6.91 | 6.91 | 6.30 | 0 | 0 | 0 |
12/10/2016 |
6.91
|
100 | 6.30 | 6.91 | 6.91 | 0 | 0 | 0 |
11/10/2016 |
6.30
|
700 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
10/10/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/10/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/10/2016 |
6.60
|
200 | 6.47 | 6.60 | 6.30 | 0 | 0 | 0 |
05/10/2016 |
6.47
|
700 | 6.47 | 6.47 | 6.30 | 0 | 0 | 0 |
04/10/2016 |
6.47
|
300 | 6.43 | 6.47 | 6.34 | 0 | 0 | 0 |
03/10/2016 |
6.43
|
800 | 6.99 | 6.99 | 6.30 | 0 | 200 | -0.0 |
30/09/2016 |
6.99
|
500 | 6.47 | 7.12 | 6.26 | 0 | 0 | 0 |
29/09/2016 |
6.47
|
200 | 6.47 | 7.12 | 6.47 | 0 | 0 | 0 |
28/09/2016 |
6.47
|
2,100 | 6.47 | 7.12 | 6.26 | 0 | 0 | 0 |
27/09/2016 |
6.47
|
200 | 6.39 | 6.56 | 6.47 | 0 | 0 | 0 |
26/09/2016 |
6.39
|
200 | 6.91 | 6.91 | 6.21 | 0 | 100 | -0.0 |
23/09/2016 |
6.91
|
100 | 6.30 | 6.91 | 6.91 | 0 | 0 | 0 |
22/09/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/09/2016 |
6.30
|
300 | 6.26 | 6.30 | 6.26 | 0 | 0 | 0 |
20/09/2016 |
6.26
|
100 | 6.34 | 6.34 | 6.26 | 0 | 0 | 0 |
19/09/2016 |
6.34
|
1,200 | 6.78 | 6.78 | 6.34 | 0 | 0 | 0 |
16/09/2016 |
6.78
|
400 | 6.17 | 6.78 | 6.39 | 0 | 0 | 0 |
15/09/2016 |
6.17
|
200 | 6.17 | 6.34 | 6.17 | 0 | 0 | 0 |
14/09/2016 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
13/09/2016 |
6.17
|
3,400 | 6.39 | 6.39 | 6.13 | 2,900 | 0 | 0.0 |
12/09/2016 |
6.39
|
2,100 | 6.17 | 6.39 | 6.17 | 0 | 0 | 0 |
09/09/2016 |
6.17
|
200 | 6.52 | 6.52 | 5.91 | 0 | 100 | -0.0 |
08/09/2016 |
6.52
|
200 | 6.52 | 6.52 | 5.87 | 0 | 100 | -0.0 |
07/09/2016 |
6.52
|
300 | 6.56 | 6.56 | 5.91 | 0 | 100 | -0.0 |
06/09/2016 |
6.56
|
200 | 6.56 | 6.56 | 5.91 | 0 | 100 | -0.0 |
05/09/2016 |
6.56
|
3,200 | 6.65 | 6.65 | 6.00 | 3,000 | 100 | 0.0 |
01/09/2016 |
6.65
|
2,100 | 6.21 | 6.65 | 6.09 | 2,000 | 0 | 0.0 |
31/08/2016 |
6.21
|
100 | 6.13 | 6.21 | 6.21 | 0 | 0 | 0 |
30/08/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
29/08/2016 |
6.13
|
3,100 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
26/08/2016 |
6.13
|
2,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
25/08/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
24/08/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
23/08/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
22/08/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
19/08/2016 |
6.13
|
200 | 6.17 | 6.17 | 6.13 | 200 | 0 | 0.0 |
18/08/2016 |
6.17
|
1,000 | 6.21 | 6.21 | 6.17 | 0 | 0 | 0 |
17/08/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
16/08/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
15/08/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
12/08/2016 |
6.21
|
300 | 6.43 | 6.43 | 6.09 | 0 | 0 | 0 |
11/08/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
10/08/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
09/08/2016 |
6.43
|
200 | 6.17 | 6.43 | 6.43 | 0 | 0 | 0 |
08/08/2016 |
6.17
|
200 | 6.09 | 6.17 | 6.17 | 0 | 0 | 0 |
05/08/2016 |
6.09
|
600 | 6.26 | 6.47 | 6.09 | 0 | 0 | 0 |
04/08/2016 |
6.26
|
800 | 6.39 | 6.39 | 5.78 | 0 | 100 | -0.0 |
03/08/2016 |
6.39
|
200 | 6.39 | 6.39 | 5.78 | 0 | 100 | -0.0 |
02/08/2016 |
6.39
|
900 | 6.47 | 6.47 | 5.83 | 0 | 100 | -0.0 |
01/08/2016 |
6.47
|
200 | 6.43 | 6.47 | 5.87 | 0 | 100 | -0.0 |
29/07/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
28/07/2016 |
6.43
|
200 | 6.43 | 6.43 | 5.83 | 0 | 100 | -0.0 |
27/07/2016 |
6.43
|
200 | 6.43 | 6.43 | 5.83 | 0 | 100 | -0.0 |
26/07/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
25/07/2016 |
6.43
|
1,000 | 6.47 | 6.47 | 5.83 | 800 | 100 | 0.0 |
22/07/2016 |
6.47
|
200 | 6.47 | 6.47 | 6.04 | 100 | 100 | 0 |
21/07/2016 |
6.47
|
200 | 6.52 | 6.52 | 6.47 | 100 | 0 | 0.0 |
20/07/2016 |
6.52
|
100 | 6.17 | 6.52 | 6.52 | 0 | 0 | 0 |
19/07/2016 |
6.17
|
500 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
18/07/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
15/07/2016 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
14/07/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
13/07/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
12/07/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
11/07/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
08/07/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
07/07/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
06/07/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
05/07/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |