CTCP Tập đoàn Pan (pan)

17.10
0.40
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
17.10
19
17.10
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
17.10
20.05
17.10
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
17.10
21.30
17.10
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
17.10
27.96
17.10
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
17.10
28.75
17.10
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.92
29.46
17.10
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
17.10
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
24.95
 46,920 25.61 25.61 24.90 0 0 0
23/10/2018
25.21
 47,000 25.46 25.71 24.95 0 0 0
22/10/2018
25.71
 65,640 26.11 26.11 25.26 0 0 0
19/10/2018
25.81
 47,440 26.06 26.06 25.26 0 0 0
18/10/2018
26.06
 45,450 26.36 26.36 25.51 0 0 0
17/10/2018
26.31
 27,240 26.31 26.62 25.26 0 0 0
16/10/2018
26.42
 7,980 26.47 26.62 24.70 0 0 0
15/10/2018
26.47
 45,060 27.22 27.22 26.16 0 0 0
12/10/2018
27.27
 100,430 24.50 27.27 24.50 0 0 0
11/10/2018
25.51
 249,170 25.51 26.72 25.26 0 0 0
10/10/2018
27.12
 123,380 27.63 27.63 26.92 0 0 0
09/10/2018
27.83
 29,420 27.73 27.98 27.63 0 0 0
08/10/2018
27.68
 52,720 27.17 27.73 27.12 0 0 0
05/10/2018
27.17
 100,090 27.98 27.98 27.12 0 0 0
04/10/2018
27.22
 153,160 27.22 27.63 27.02 0 0 0
03/10/2018
27.27
 211,910 27.98 28.23 27.27 0 0 0
02/10/2018
28.08
 72,460 28.23 28.63 27.98 0 0 0
01/10/2018
28.23
 79,190 28.73 28.99 28.23 0 0 0
28/09/2018
28.73
 156,950 29.24 29.29 28.73 0 0 0
27/09/2018
28.89
 127,310 29.24 29.74 28.89 0 0 0
26/09/2018
29.34
 111,450 29.69 29.69 28.99 0 0 0
25/09/2018
29.49
 188,230 29.49 29.69 28.58 0 0 0
24/09/2018
28.89
 143,630 29.74 29.99 28.89 0 0 0
21/09/2018
29.99
 35,420 30.25 30.25 29.49 0 0 0
20/09/2018
30.20
 193,640 31.25 31.25 30.20 0 0 0
19/09/2018
30.20
 236,580 29.59 30.50 29.24 0 0 0
18/09/2018
29.24
 18,730 28.73 29.34 28.73 0 0 0
17/09/2018
29.19
 17,630 29.24 29.24 28.99 0 0 0
14/09/2018
29.44
 25,570 29.29 29.49 29.24 0 0 0
13/09/2018
29.49
 45,430 29.94 29.94 29.19 0 0 0
12/09/2018
29.64
 30,970 28.99 29.74 28.99 0 0 0
11/09/2018
28.99
 58,260 28.94 29.14 28.89 0 0 0
10/09/2018
28.99
 5,430 28.99 28.99 28.63 0 0 0
07/09/2018
28.99
 14,290 28.89 28.99 28.43 0 0 0
06/09/2018
28.99
 51,090 28.23 29.14 28.23 0 0 0
05/09/2018
29.09
 16,330 29.14 29.14 28.23 0 0 0
04/09/2018
29.14
 91,860 28.23 29.34 27.98 0 0 0
31/08/2018
29.04
 42,850 28.48 29.24 28.43 0 0 0
30/08/2018
28.99
 29,420 28.89 28.99 28.58 0 0 0
29/08/2018
28.89
 14,380 28.84 29.24 28.78 0 0 0
28/08/2018
29.24
 20,230 29.44 29.44 28.94 0 0 0
27/08/2018
29.34
 16,500 29.99 29.99 28.99 0 0 0
24/08/2018
29.49
 47,570 28.84 29.49 28.84 0 0 0
23/08/2018
29.49
 12,320 29.69 29.69 28.89 0 0 0
22/08/2018
29.09
 72,520 29.29 30.04 29.09 0 0 0
21/08/2018
29.29
 30,160 29.24 29.94 29.24 0 0 0
20/08/2018
30.04
 69,140 29.59 30.25 29.29 0 0 0
17/08/2018
29.14
 32,920 29.24 29.24 28.68 0 0 0
16/08/2018
29.09
 40,350 29.09 29.14 28.43 0 0 0
15/08/2018
29.09
 34,050 29.24 29.24 28.84 0 0 0
14/08/2018
29.04
 37,880 29.24 29.24 28.84 0 0 0
13/08/2018
29.14
 46,320 29.59 29.59 28.58 0 0 0
10/08/2018
29.14
 15,240 29.19 29.24 28.43 0 0 0
09/08/2018
29.19
 41,210 29.64 29.64 28.23 0 0 0
08/08/2018
28.68
 56,760 28.73 28.73 28.13 0 0 0
07/08/2018
28.73
 29,410 28.13 28.99 28.08 0 0 0
06/08/2018
28.89
 25,960 29.14 29.14 27.73 0 0 0
03/08/2018
29.14
 20,100 29.59 29.69 29.04 0 0 0
02/08/2018
29.59
 123,380 29.44 30.10 29.09 0 0 0
01/08/2018
29.09
 209,910 27.73 29.09 26.72 0 0 0
31/07/2018
27.22
 28,410 27.73 27.73 26.72 0 0 0
30/07/2018
27.22
 26,990 27.22 27.47 26.87 0 0 0
27/07/2018
27.22
 15,720 27.63 27.63 26.72 0 0 0
26/07/2018
27.22
 30,080 27.42 27.42 26.57 0 0 0
25/07/2018
27.22
 16,750 27.42 27.42 27.17 0 0 0
24/07/2018
27.42
 9,070 27.68 27.68 26.72 0 0 0
23/07/2018
27.47
 31,420 27.47 27.73 26.77 0 0 0
20/07/2018
27.68
 13,760 27.68 28.13 27.12 0 0 0
19/07/2018
27.73
 17,410 27.98 28.23 27.52 0 0 0
18/07/2018
27.93
 38,840 27.63 27.93 27.22 0 0 0
17/07/2018
26.97
 24,120 27.73 27.73 26.97 0 0 0
16/07/2018
27.68
 8,840 26.82 28.18 26.82 0 0 0
13/07/2018
27.68
 13,930 27.22 27.93 26.72 0 0 0
12/07/2018
27.22
 23,170 27.22 27.22 26.72 0 0 0
11/07/2018
27.22
 28,540 26.97 27.73 26.97 0 0 0
10/07/2018
28.03
 50,020 28.03 28.18 27.32 0 0 0
09/07/2018
28.03
 44,450 27.27 28.73 26.26 0 0 0
06/07/2018
28.03
 37,750 28.13 28.63 27.22 0 0 0
05/07/2018
27.73
 193,770 28.89 28.89 26.62 0 0 0
04/07/2018
28.58
 14,950 29.24 29.24 26.62 0 0 0
03/07/2018
28.58
 31,760 29.49 29.49 28.23 0 0 0
02/07/2018
29.49
 32,150 30.25 30.25 28.23 0 0 0
29/06/2018
30.20
 16,120 30.40 30.40 29.34 0 0 0
28/06/2018
30.20
 18,460 30.40 30.40 29.44 0 0 0
27/06/2018
30.50
 9,640 31.20 31.20 30.10 0 0 0
26/06/2018
30.70
 16,340 30.25 30.70 30.04 0 0 0
25/06/2018
30.70
 23,290 30.75 30.90 30.50 0 0 0
22/06/2018
29.99
 27,790 30.25 30.65 29.74 0 0 0
21/06/2018
30.25
 13,100 31.10 31.10 29.89 0 0 0
20/06/2018
30.25
 19,580 31.61 31.61 30.25 0 0 0
19/06/2018
30.25
 30,950 31.76 32.26 29.54 0 0 0
18/06/2018
31.76
 37,360 32.01 32.36 31.25 0 0 0
15/06/2018
32.36
 45,710 32.67 32.77 32.26 0 0 0
14/06/2018
33.02
 43,830 33.02 33.27 32.21 0 0 0
13/06/2018
33.02
 117,100 32.72 33.47 32.57 0 0 0
12/06/2018
32.77
 38,380 33.42 33.42 31.76 0 0 0
11/06/2018
33.42
 51,150 32.67 34.28 31.76 0 0 0
08/06/2018
32.26
 75,540 31.15 32.77 31.15 0 0 0
07/06/2018
31.81
 66,290 31.81 31.81 31.15 0 0 0
06/06/2018
31.81
 46,410 32.21 32.21 31.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc