CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
11.76
 10 11.63 11.76 11.76 0 0 0
15/11/2018
11.63
 0 11.63 11.63 11.63 0 0 0
14/11/2018
11.63
 0 11.63 11.63 11.63 0 0 0
13/11/2018
11.63
 480 11.73 11.73 11.63 0 0 0
12/11/2018
11.73
 270 12.01 12.01 11.73 0 0 0
09/11/2018
12.01
 0 12.01 12.01 12.01 0 0 0
08/11/2018
12.01
 140 11.63 12.01 11.61 0 130 0.0
07/11/2018
11.63
 500 11.71 11.71 11.63 0 0 0
06/11/2018
11.71
 10 11.71 11.71 11.71 0 0 0
05/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
01/11/2018
11.71
 10 11.76 11.76 11.71 0 0 0
31/10/2018
11.76
 10 11.76 11.76 11.76 0 0 0
30/10/2018
11.76
 2,330 11.63 11.76 11.68 0 10 0.0
29/10/2018
11.63
 5,570 11.63 11.63 11.01 0 2,360 -0.1
26/10/2018
11.63
 1,000 11.63 11.63 11.63 0 0 0
25/10/2018
11.63
 500 11.76 11.76 11.63 0 0 0
24/10/2018
11.76
 0 11.76 11.76 11.76 0 0 0
23/10/2018
11.76
 290 11.88 11.88 11.76 0 0 0
22/10/2018
11.88
 0 11.88 11.88 11.88 0 0 0
19/10/2018
11.88
 500 11.76 11.88 11.88 0 0 0
18/10/2018
11.76
 100 12.01 12.01 11.76 0 0 0
17/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
16/10/2018
12.01
 640 11.63 12.01 11.86 600 0 0.0
15/10/2018
11.63
 1,130 11.56 11.63 11.63 0 0 0
12/10/2018
11.56
 240 11.76 11.76 11.53 0 0 0
11/10/2018
11.76
 50 11.76 11.76 11.76 0 0 0
10/10/2018
11.76
 10 12.01 12.01 11.76 0 0 0
09/10/2018
12.01
 8,010 12.01 12.01 11.42 0 3,050 -0.1
08/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
05/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
04/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
03/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
02/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
01/10/2018
12.01
 180 12.01 12.01 12.01 0 0 0
28/09/2018
12.01
 1,050 12.01 12.01 12.01 0 0 0
27/09/2018
12.01
 1,010 12.01 12.01 12.01 0 0 0
26/09/2018
12.01
 2,640 12.01 12.01 11.89 0 0 0
25/09/2018
12.01
 2,010 12.01 12.01 12.01 0 0 0
24/09/2018
12.01
 210 11.44 12.01 11.88 0 0 0
21/09/2018
11.44
 1,800 12.01 12.01 11.44 0 0 0
20/09/2018
12.01
 1,000 12.01 12.01 12.01 0 0 0
19/09/2018
12.01
 500 12.01 12.01 12.01 0 0 0
18/09/2018
12.01
 0 12.01 12.01 12.01 0 0 0
17/09/2018
12.01
 3,000 11.88 12.01 12.01 0 0 0
14/09/2018
11.88
 130 12.01 12.01 11.88 0 0 0
13/09/2018
12.01
 2,060 12.01 12.01 12.01 0 0 0
12/09/2018
12.01
 1,000 12.01 12.01 12.01 0 0 0
11/09/2018
12.01
 2,800 11.88 12.01 11.99 0 700 0.0
10/09/2018
11.88
 2,710 11.88 12.01 11.88 0 700 0.0
07/09/2018
11.88
 2,710 11.49 12.01 11.88 0 700 0.0
06/09/2018
11.49
 7,200 11.88 11.88 11.48 0 1,880 -0.1
05/09/2018
11.88
 10 11.88 11.88 11.88 0 0 0
04/09/2018
11.88
 500 11.88 11.88 11.88 0 0 0
31/08/2018
11.88
 10 11.88 11.88 11.88 0 0 0
30/08/2018
11.88
 5,440 11.76 12.01 11.88 0 0 0
29/08/2018
11.76
 420 12.01 12.01 11.76 0 0 0
28/08/2018
12.01
 5,350 11.63 12.01 11.76 5,000 0 0.2
27/08/2018
11.63
 5,140 11.63 11.76 11.63 5,000 0 0.2
24/08/2018
11.63
 2,050 11.63 12.13 11.33 2,000 0 0.1
23/08/2018
11.63
 20 11.51 11.76 11.63 0 0 0
22/08/2018
11.51
 70 11.76 11.78 11.51 0 0 0
21/08/2018
11.76
 10 12.26 12.26 11.76 0 0 0
20/08/2018
12.26
 0 12.26 12.26 12.26 0 0 0
17/08/2018
12.26
 10 12.01 12.26 12.26 0 0 0
16/08/2018
12.01
 410 11.76 12.01 11.26 0 0 0
15/08/2018
11.76
 20 12.13 12.13 11.76 0 0 0
14/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
13/08/2018
12.13
 50 12.13 12.13 12.13 0 50 0.0
10/08/2018
12.13
 10 11.76 12.13 12.13 0 0 0
09/08/2018
11.76
 830 11.76 11.76 11.63 0 0 0
08/08/2018
11.76
 830 11.81 12.13 11.76 0 0 0
07/08/2018
11.81
 50 12.01 12.26 11.81 0 0 0
06/08/2018
12.01
 1,260 11.78 12.01 12.01 1,260 0 0.1
03/08/2018
11.78
 70 11.76 11.99 11.76 0 0 0
02/08/2018
11.76
 10 11.34 11.76 11.76 0 0 0
01/08/2018
11.34
 520 11.76 11.97 11.34 0 100 0.0
31/07/2018
11.76
 20 11.48 11.76 11.76 0 0 0
30/07/2018
11.48
 0 11.48 11.48 11.48 0 0 0
27/07/2018
11.48
 590 11.51 11.76 11.48 0 0 0
26/07/2018
11.51
 0 11.51 11.51 11.51 0 0 0
25/07/2018
11.51
 0 11.51 11.51 11.51 0 0 0
24/07/2018
11.51
 170 11.76 11.76 11.51 0 0 0
23/07/2018
11.76
 190 11.94 11.94 11.76 0 0 0
20/07/2018
11.94
 10 11.93 11.94 11.94 0 0 0
19/07/2018
11.93
 30 11.89 11.97 11.92 0 0 0
18/07/2018
11.89
 30 11.26 11.89 11.89 0 0 0
17/07/2018
11.26
 10 11.76 11.76 11.26 0 0 0
16/07/2018
11.76
 0 11.76 11.76 11.76 0 0 0
13/07/2018
11.76
 1,070 11.78 11.78 11.76 0 0 0
12/07/2018
11.78
 110 11.76 12.22 11.78 0 0 0
11/07/2018
11.76
 20 12.21 12.51 11.76 0 0 0
10/07/2018
12.21
 400 11.88 12.47 12.21 0 100 0.0
09/07/2018
11.88
 1,010 12.48 12.48 11.67 0 200 0.0
06/07/2018
12.48
 20 11.76 12.48 12.48 0 0 0
05/07/2018
11.76
 4,200 12.51 12.51 11.76 0 3,440 -0.2
04/07/2018
12.51
 1,190 12.46 12.51 11.61 0 0 0
03/07/2018
12.46
 1,300 12.13 12.46 11.76 0 0 0
02/07/2018
12.13
 90 12.63 12.63 12.13 0 0 0
29/06/2018
12.63
 30 12.26 12.63 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc