CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.88
-0.01
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.28 3.68% 43,200 -400 -0.0
7.60
8.26
7.88
2 tháng
(2024-09-23) 		-0.22 -2.72% 206,600 200 0.0
7.60
8.38
7.88
3 tháng
(2024-08-26) 		-0.32 -3.90% 302,800 300 0.0
7.60
8.38
7.88
6 tháng
(2024-05-27) 		-0.32 -3.90% 1,127,900 300 0.0
7.60
11.85
7.88
12 tháng
(2023-11-28) 		0.38 5.07% 1,545,200 9,300 0.1
7.41
11.85
7.88
24 tháng
(2022-12-05) 		-1.21 -13.31% 4,928,800 -6,300 0.3
7.10
11.85
7.88
36 tháng
(2021-12-08) 		-3.62 -31.48% 16,073,500 44,230 -0.2
5.12
32.40
7.88
60 tháng
(2019-12-19) 		0.88 12.57% 27,127,720 -17,135,250 -95.9
3.92
32.40
7.88
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2016
1.85
 41,420 1.86 1.86 1.82 0 0 0
17/11/2016
1.86
 37,350 1.86 1.89 1.84 0 0 0
16/11/2016
1.86
 60,650 1.86 1.86 1.84 0 0 0
15/11/2016
1.86
 127,920 1.85 1.93 1.82 0 0 0
14/11/2016
1.85
 12,680 1.85 1.89 1.82 0 0 0
11/11/2016
1.85
 150,440 1.85 1.85 1.81 0 0 0
10/11/2016
1.85
 98,670 1.80 1.89 1.81 0 0 0
09/11/2016
1.80
 59,210 1.85 1.86 1.80 0 0 0
08/11/2016
1.85
 14,440 1.85 1.85 1.83 0 0 0
07/11/2016
1.85
 5,110 1.82 1.87 1.83 0 0 0
04/11/2016
1.82
 47,720 1.83 1.84 1.81 0 0 0
03/11/2016
1.83
 104,060 1.83 1.84 1.79 0 0 0
02/11/2016
1.83
 8,050 1.89 1.89 1.82 0 0 0
01/11/2016
1.89
 105,930 1.89 1.92 1.81 0 0 0
31/10/2016
1.89
 143,750 1.97 2 1.89 0 0 0
28/10/2016
1.97
 64,630 1.96 2.03 1.91 0 0 0
27/10/2016
1.96
 276,650 1.92 2.04 1.95 0 0 0
26/10/2016
1.92
 318,180 1.92 1.93 1.89 0 0 0
25/10/2016
1.92
 202,450 1.92 1.92 1.87 0 0 0
24/10/2016
1.92
 50,450 1.93 1.93 1.86 0 0 0
21/10/2016
1.93
 35,650 1.95 1.95 1.90 0 0 0
20/10/2016
1.95
 261,170 1.93 1.95 1.87 0 0 0
19/10/2016
1.93
 47,680 1.96 1.96 1.88 0 0 0
18/10/2016
1.96
 26,500 1.96 1.96 1.90 0 0 0
17/10/2016
1.96
 142,330 1.97 1.99 1.90 0 0 0
14/10/2016
1.97
 56,890 1.96 1.99 1.95 0 0 0
13/10/2016
1.96
 76,130 2 2 1.94 0 0 0
12/10/2016
2
 171,230 1.91 2.04 1.91 0 0 0
11/10/2016
1.91
 20,190 1.93 1.94 1.85 0 0 0
10/10/2016
1.93
 120,120 1.90 1.93 1.90 0 0 0
07/10/2016
1.90
 30,620 1.90 1.95 1.80 0 0 0
06/10/2016
1.90
 32,350 1.95 1.95 1.87 0 0 0
05/10/2016
1.95
 15,780 1.95 1.96 1.88 0 0 0
04/10/2016
1.95
 46,500 1.98 1.98 1.85 0 0 0
03/10/2016
1.98
 95,440 1.99 1.99 1.90 0 0 0
30/09/2016
1.99
 25,310 1.96 2 1.95 0 0 0
29/09/2016
1.96
 35,200 1.96 1.97 1.92 0 0 0
28/09/2016
1.96
 41,610 1.96 2 1.93 0 0 0
27/09/2016
1.96
 98,920 1.93 2.03 1.96 0 0 0
26/09/2016
1.93
 44,650 2.01 2.06 1.93 0 0 0
23/09/2016
2.01
 66,980 2.05 2.10 2.01 0 0 0
22/09/2016
2.05
 184,140 2.01 2.05 2 0 0 0
21/09/2016
2.01
 162,910 2.04 2.05 2.01 0 0 0
20/09/2016
2.04
 179,580 2.11 2.11 2.04 0 0 0
19/09/2016
2.11
 126,110 2.11 2.11 2.05 0 0 0
16/09/2016
2.11
 26,240 2.06 2.11 2.03 0 0 0
15/09/2016
2.06
 170,830 2.17 2.18 2.06 0 0 0
14/09/2016
2.17
 176,540 2.23 2.23 2.12 0 0 0
13/09/2016
2.23
 255,420 2.23 2.24 2.11 0 0 0
12/09/2016
2.23
 656,270 2.20 2.35 2.20 0 0 0
09/09/2016
2.20
 87,060 2.10 2.20 2.20 0 0 0
08/09/2016
2.10
 310,780 2 2.10 1.90 0 0 0
07/09/2016
2
 240,670 2 2.10 1.90 0 0 0
06/09/2016
2
 76,050 2 2 1.90 0 0 0
05/09/2016
2
 55,320 2 2 1.90 0 0 0
01/09/2016
2
 33,340 2 2 1.90 0 0 0
31/08/2016
2
 38,410 2 2 1.90 0 0 0
30/08/2016
2
 164,700 2.10 2.10 2 0 0 0
29/08/2016
2.10
 65,980 2 2.10 1.90 0 0 0
26/08/2016
2
 84,470 2 2.10 1.90 0 0 0
25/08/2016
2
 205,170 2 2.10 1.90 0 0 0
24/08/2016
2
 462,260 1.90 2 1.80 0 0 0
23/08/2016
1.90
 68,840 1.90 1.90 1.80 0 0 0
22/08/2016
1.90
 66,090 1.90 1.90 1.80 0 0 0
19/08/2016
1.90
 130,140 1.80 1.90 1.70 0 0 0
18/08/2016
1.80
 65,670 1.80 1.90 1.70 0 0 0
17/08/2016
1.80
 47,040 1.80 1.90 1.70 0 0 0
16/08/2016
1.80
 94,890 1.80 1.90 1.70 0 0 0
15/08/2016
1.80
 121,250 1.90 1.90 1.80 0 0 0
12/08/2016
1.90
 98,000 1.80 1.90 1.80 0 0 0
11/08/2016
1.80
 192,830 1.70 1.80 1.70 0 0 0
10/08/2016
1.70
 144,670 1.80 1.80 1.70 0 0 0
09/08/2016
1.80
 89,690 1.80 1.80 1.70 0 0 0
08/08/2016
1.80
 27,710 1.80 1.80 1.70 0 0 0
05/08/2016
1.80
 192,110 1.70 1.80 1.70 0 0 0
04/08/2016
1.70
 95,290 1.80 1.90 1.70 384,810 0 0.7
03/08/2016
1.80
 425,550 1.70 1.80 1.70 0 0 0
02/08/2016
1.70
 234,050 1.80 1.80 1.70 0 0 0
01/08/2016
1.80
 581,100 1.90 1.90 1.80 0 0 0
29/07/2016
1.90
 201,500 1.80 1.90 1.70 15,000 0 0.0
28/07/2016
1.80
 172,890 1.80 1.90 1.70 0 0 0
27/07/2016
1.80
 772,580 1.70 1.80 1.60 0 0 0
26/07/2016
1.70
 697,950 1.80 1.80 1.70 0 0 0
25/07/2016
1.80
 214,600 1.90 1.90 1.80 0 0 0
22/07/2016
1.90
 374,950 2 2 1.90 0 0 0
21/07/2016
2
 35,800 2 2 1.90 0 0 0
20/07/2016
2
 105,530 2 2 1.90 0 0 0
19/07/2016
2
 179,420 2 2.10 1.90 0 0 0
18/07/2016
2
 354,730 2.10 2.10 2 0 0 0
15/07/2016
2.10
 1,157,860 2 2.10 1.90 0 0 0
14/07/2016
2
 1,017,800 2.10 2.10 2 0 0 0
13/07/2016
2.10
 473,430 2 2.10 2 0 0 0
12/07/2016
2
 549,640 2.10 2.10 2 0 0 0
11/07/2016
2.10
 214,720 2.10 2.20 2 0 0 0
08/07/2016
2.10
 342,030 2.10 2.20 2 0 0 0
07/07/2016
2.10
 167,620 2.10 2.10 2 0 0 0
06/07/2016
2.10
 137,190 2.10 2.10 2 0 0 0
05/07/2016
2.10
 243,050 2.10 2.20 2.10 0 0 0
04/07/2016
2.10
 353,780 2.10 2.20 2 0 0 0
01/07/2016
2.10
 304,930 2.10 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |