CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
6.60
 20,020 6.60 6.60 6.50 0 0 0
23/10/2018
6.65
 330 6.65 6.65 6.65 0 0 0
22/10/2018
6.66
 40 6.28 6.66 6.28 0 0 0
19/10/2018
6.68
 1,240 6.66 6.68 6.66 0 0 0
18/10/2018
6.66
 1,110 6.66 6.66 6.66 0 0 0
17/10/2018
6.65
 520 6.72 6.65 6.35 0 0 0
16/10/2018
6.72
 420 6.79 6.79 6.50 0 0 0
15/10/2018
6.69
 2,100 6.30 6.74 6.26 0 0 0
12/10/2018
6.60
 87,150 6.18 6.80 6.18 0 0 0
11/10/2018
6.60
 22,050 6.60 6.60 6.02 0 0 0
10/10/2018
6.17
 42,360 6.50 6.50 6.17 0 0 0
09/10/2018
6.50
 10,320 6.11 6.50 6.11 0 0 0
08/10/2018
6.10
 34,170 6.60 6.60 6.10 0 0 0
05/10/2018
6.49
 990 6.22 6.49 6.22 0 0 0
04/10/2018
6.21
 17,670 6.40 6.50 6.21 0 0 0
03/10/2018
6.21
 31,860 6.52 6.52 6.21 0 0 0
02/10/2018
6.30
 41,940 6.20 6.30 5.90 0 0 0
01/10/2018
6.10
 21,100 6 6.10 5.60 0 0 0
28/09/2018
6
 54,200 6.13 6.30 6 0 0 0
27/09/2018
6.30
 1,440 6.37 6.37 6.11 0 0 0
26/09/2018
6.30
 49,400 5.85 6.37 5.85 0 0 0
25/09/2018
6
 11,140 6 6.37 6 0 0 0
24/09/2018
6.26
 10,010 6.35 6.68 6.20 0 0 0
21/09/2018
6.36
 23,410 6.35 6.65 6.35 0 0 0
20/09/2018
6.36
 81,650 6.35 6.40 6.30 0 0 0
19/09/2018
6.34
 13,250 6.65 6.70 6.34 0 0 0
18/09/2018
6.35
 55,530 6.75 6.75 6.30 0 0 0
17/09/2018
6.75
 570 6.75 6.75 6.35 0 0 0
14/09/2018
6.45
 30,470 6.98 6.98 6.45 0 0 0
13/09/2018
6.60
 197,430 6.55 7 6.32 0 0 0
12/09/2018
6.55
 542,680 7 7.16 6.51 0 0 0
11/09/2018
6.70
 11,970 6.70 6.70 6.40 0 0 0
10/09/2018
6.63
 12,400 5.96 6.63 5.96 0 0 0
07/09/2018
6.20
 431,790 6.55 7 6.20 0 0 0
06/09/2018
6.55
 5,790 6.63 6.63 6.55 0 0 0
05/09/2018
6.20
 1,952,920 7 7 6.20 0 0 0
04/09/2018
6.55
 214,980 6.65 6.66 5.87 0 0 0
31/08/2018
6.23
 214,710 6.22 6.23 6.20 0 0 0
30/08/2018
5.83
 21,750 5.81 5.83 5.81 0 0 0
29/08/2018
5.45
 132,620 5.87 6.09 5.45 0 0 0
28/08/2018
5.70
 30,990 6.20 6.20 5.70 0 0 0
27/08/2018
5.99
 182,800 5.75 5.99 5.50 0 0 0
24/08/2018
5.60
 15,690 5.69 5.69 5.50 0 0 0
23/08/2018
5.60
 33,030 5.52 5.66 5.30 0 0 0
22/08/2018
5.30
 990 5.55 5.55 5.30 0 0 0
21/08/2018
5.30
 21,030 5.10 5.30 5.10 0 0 0
20/08/2018
5.40
 1,700 5.10 5.40 5.10 0 0 0
17/08/2018
5.45
 1,500 5.52 5.52 5.45 0 0 0
16/08/2018
5.43
 56,040 5.43 5.50 5.41 0 0 0
15/08/2018
5.43
 51,180 5.10 5.44 5.10 0 0 0
14/08/2018
5.20
 130 5.20 5.20 5.10 0 0 0
13/08/2018
5.05
 6,100 5 5.05 5 0 0 0
10/08/2018
5.19
 10 5.19 5.19 5.19 0 0 0
09/08/2018
5.19
 2,100 5.20 5.20 5 0 0 0
08/08/2018
5.19
 75,630 5.20 5.20 4.90 0 0 0
07/08/2018
5.20
 2,760 5.20 5.28 5.19 0 0 0
06/08/2018
5.19
 36,110 5.01 5.20 4.95 0 0 0
03/08/2018
5.16
 17,140 5 5.16 4.95 0 0 0
02/08/2018
5.13
 1,210 5.15 5.15 5 0 0 0
01/08/2018
5.05
 22,530 5.44 5.44 4.91 0 0 0
31/07/2018
5.15
 21,510 4.90 5.15 4.90 0 0 0
30/07/2018
4.95
 11,080 4.90 5.30 4.90 0 0 0
27/07/2018
5.20
 11,650 4.89 5.20 4.65 0 0 0
26/07/2018
4.89
 4,400 4.79 4.93 4.79 0 0 0
25/07/2018
4.61
 24,800 5 5.05 4.61 0 0 0
24/07/2018
4.95
 12,320 4.90 5.28 4.90 0 0 0
23/07/2018
5
 9,430 5 5.59 4.99 0 0 0
20/07/2018
5.30
 57,580 5.30 5.30 4.91 0 0 0
19/07/2018
5.10
 110,690 5.10 5.40 5.03 0 0 0
18/07/2018
5.40
 12,660 5.89 5.89 5.30 0 0 0
17/07/2018
5.60
 14,020 6 6 5.60 0 0 0
16/07/2018
5.99
 96,270 5.90 6 5.26 0 0 0
13/07/2018
5.61
 79,400 5.52 6.33 5.52 0 0 0
12/07/2018
5.92
 250 5.92 5.95 5.21 0 0 0
11/07/2018
5.57
 22,590 5.57 6.10 5.57 0 0 0
10/07/2018
5.98
 514,190 6.80 6.86 5.98 0 0 0
09/07/2018
6.42
 381,600 6.10 6.42 6.10 0 0 0
06/07/2018
6
 72,870 5.81 6 5.80 0 0 0
05/07/2018
5.81
 432,420 5.81 5.81 5.80 0 0 0
04/07/2018
5.43
 293,030 5.22 5.43 5.22 0 0 0
03/07/2018
5.08
 287,650 5 5.08 5 0 0 0
02/07/2018
4.75
 64,210 5.05 5.15 4.75 0 0 0
29/06/2018
5.05
 110,040 4.90 5.22 4.90 0 0 0
28/06/2018
4.94
 15,090 5 5 4.55 0 0 0
27/06/2018
4.70
 248,360 4.40 4.70 4.40 0 0 0
26/06/2018
4.40
 85,640 4.49 4.60 4.40 0 0 0
25/06/2018
4.50
 109,690 4.40 4.50 4.40 0 0 0
22/06/2018
4.42
 48,820 4.31 4.44 4.30 0 0 0
21/06/2018
4.42
 38,030 4.44 4.44 4.16 0 0 0
20/06/2018
4.43
 12,160 4.25 4.43 4.14 0 0 0
19/06/2018
4.39
 16,960 4.30 4.39 4.25 0 0 0
18/06/2018
4.56
 6,420 4.28 4.57 4.26 0 0 0
15/06/2018
4.39
 7,470 4.50 4.50 4.30 0 0 0
14/06/2018
4.50
 11,000 4.52 4.53 4.30 0 0 0
13/06/2018
4.53
 24,270 4.30 4.55 4.30 0 0 0
12/06/2018
4.56
 18,090 4.58 4.58 4.28 0 0 0
11/06/2018
4.58
 2,620 4.36 4.58 4.36 0 0 0
08/06/2018
4.59
 10,430 4.55 4.66 4.36 0 0 0
07/06/2018
4.36
 11,780 4.55 4.55 4.36 0 0 0
06/06/2018
4.53
 49,600 4.63 4.63 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc