CTCP Phát triển Đô thị Từ Liêm (ntl)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.70 -14.98% 66,097,100 -99,700 -2.1
20.35
24.70
21
2 tháng
(2024-07-22) 		-5.50 -20.75% 129,706,800 -1,174,700 -31.9
20.35
27.50
21
3 tháng
(2024-06-24) 		-1.77 -7.79% 165,947,800 -1,291,700 -33.1
20.35
28.10
21
6 tháng
(2024-03-25) 		3.72 21.52% 230,190,500 -1,110,750 -30.0
17.28
28.10
21
12 tháng
(2023-09-26) 		9.71 85.99% 363,979,700 -86,450 1.6
9.90
28.10
21
24 tháng
(2022-10-03) 		11.06 111.17% 538,343,000 -4,481,919 -81.4
6.25
28.10
21
36 tháng
(2021-10-06) 		6.82 48.07% 757,881,500 -2,668,589 -38.5
6.25
28.10
21
60 tháng
(2019-10-17) 		13.88 194.80% 1,110,029,180 -212,949 41.8
4.81
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
2.32
 369,170 2.35 2.36 2.28 5,000 0 0.0
16/09/2016
2.35
 210,670 2.38 2.41 2.34 0 0 0
15/09/2016
2.38
 121,040 2.39 2.46 2.37 1,000 0 0.0
14/09/2016
2.39
 148,010 2.43 2.44 2.39 0 0 0
13/09/2016
2.43
 211,640 2.44 2.46 2.43 0 0 0
12/09/2016
2.44
 86,590 2.46 2.47 2.43 2,000 10,000 -0.1
09/09/2016
2.46
 141,880 2.49 2.51 2.46 6,700 0 0.1
08/09/2016
2.49
 65,140 2.46 2.49 2.46 0 0 0
07/09/2016
2.46
 107,510 2.49 2.51 2.46 0 2,600 -0.0
06/09/2016
2.49
 234,900 2.46 2.51 2.46 5,600 50,080 -0.4
05/09/2016
2.46
 202,530 2.46 2.51 2.46 0 4,000 -0.0
01/09/2016
2.46
 151,840 2.49 2.51 2.46 0 0 0
31/08/2016
2.49
 117,320 2.49 2.54 2.49 0 0 0
30/08/2016
2.49
 376,570 2.41 2.54 2.46 0 0 0
29/08/2016
2.41
 248,910 2.49 2.51 2.41 200 40,800 -0.4
26/08/2016
2.49
 194,320 2.46 2.51 2.46 0 8,400 -0.1
25/08/2016
2.46
 190,550 2.51 2.54 2.46 5,000 0 0.0
24/08/2016
2.51
 111,220 2.54 2.54 2.51 0 0 0
23/08/2016
2.54
 83,960 2.49 2.54 2.49 0 0 0
22/08/2016
2.49
 231,460 2.54 2.54 2.49 0 42,520 -0.4
19/08/2016
2.54
 223,930 2.54 2.56 2.51 0 20,000 -0.2
18/08/2016
2.54
 218,900 2.56 2.59 2.54 0 42,200 -0.4
17/08/2016
2.56
 265,710 2.56 2.56 2.54 0 52,000 -0.5
16/08/2016
2.56
 444,050 2.56 2.59 2.54 0 85,000 -0.8
15/08/2016
2.56
 167,760 2.62 2.62 2.56 5,000 32,000 -0.3
12/08/2016
2.62
 227,710 2.59 2.64 2.56 60,000 0 0.6
11/08/2016
2.59
 335,270 2.54 2.62 2.54 0 12,150 -0.1
10/08/2016
2.54
 210,980 2.51 2.56 2.51 0 28,000 -0.3
09/08/2016
2.51
 184,950 2.54 2.56 2.51 0 75,050 -0.7
08/08/2016
2.54
 244,570 2.49 2.54 2.49 0 4,680 -0.0
05/08/2016
2.49
 198,200 2.51 2.54 2.49 0 1,000 -0.0
04/08/2016
2.51
 309,210 2.51 2.56 2.51 7,000 0 0.1
03/08/2016
2.51
 419,430 2.54 2.54 2.51 0 0 0
02/08/2016
2.54
 633,510 2.62 2.62 2.51 0 0 0
01/08/2016
2.62
 476,360 2.62 2.64 2.62 23,000 2,000 0.2
29/07/2016
2.62
 675,320 2.67 2.67 2.62 22,500 0 0.2
28/07/2016
2.67
 235,960 2.67 2.69 2.64 0 0 0
27/07/2016
2.67
 208,610 2.69 2.72 2.64 0 0 0
26/07/2016
2.69
 466,660 2.69 2.72 2.62 10,000 10,000 -0.0
25/07/2016
2.69
 183,020 2.75 2.75 2.69 0 0 0
22/07/2016
2.75
 515,000 2.72 2.75 2.69 0 18,000 -0.2
21/07/2016
2.72
 575,950 2.69 2.77 2.69 0 0 0
20/07/2016
2.69
 130,000 2.72 2.75 2.69 0 11,500 -0.1
19/07/2016
2.72
 663,480 2.72 2.83 2.67 0 15,000 -0.2
18/07/2016
2.72
 300,000 2.72 2.75 2.67 0 0 0
15/07/2016
2.72
 278,830 2.72 2.75 2.69 0 0 0
14/07/2016
2.72
 339,430 2.77 2.83 2.72 61,000 5,320 0.6
13/07/2016
2.77
 285,240 2.75 2.83 2.75 0 6,000 -0.1
12/07/2016
2.75
 363,560 2.69 2.75 2.69 2,000 0 0.0
11/07/2016
2.69
 426,310 2.83 2.85 2.69 0 0 0
08/07/2016
2.83
 493,700 2.85 2.90 2.83 1,950 0 0.0
07/07/2016
2.85
 668,410 2.83 2.96 2.85 0 0 0
06/07/2016
2.83
 458,810 2.80 2.88 2.77 0 0 0
05/07/2016
2.80
 980,880 2.80 2.90 2.80 21,000 0 0.2
04/07/2016
2.80
 763,360 2.69 2.85 2.69 9,000 10,000 -0.0
01/07/2016
2.69
 444,520 2.69 2.75 2.69 7,000 2,000 0.1
30/06/2016
2.69
 297,120 2.69 2.75 2.67 0 0 0
29/06/2016
2.69
 562,990 2.69 2.75 2.67 16,000 0 0.2
28/06/2016
2.69
 194,990 2.67 2.69 2.64 0 0 0
27/06/2016
2.67
 399,360 2.77 2.77 2.62 23,060 35,180 -0.1
24/06/2016
2.77
 1,398,910 2.85 2.85 2.67 0 0 0
23/06/2016
2.85
 357,140 2.75 2.88 2.77 500 10,000 -0.1
22/06/2016
2.75
 187,100 2.75 2.80 2.72 0 0 0
21/06/2016
2.75
 556,440 2.80 2.83 2.72 0 0 0
20/06/2016
2.80
 748,850 2.88 2.90 2.80 4,000 0 0.0
17/06/2016
2.88
 495,610 2.96 2.96 2.88 0 10,000 -0.1
16/06/2016
2.96
 278,510 2.98 3.01 2.93 0 0 0
15/06/2016
2.98
 534,330 2.93 3.01 2.90 0 0 0
14/06/2016
2.93
 526,770 2.96 2.98 2.90 0 39,800 -0.4
13/06/2016
2.96
 423,140 3.03 3.03 2.96 4,000 5,000 -0.0
10/06/2016
3.03
 439,750 3.06 3.06 2.98 8,700 20,160 -0.1
09/06/2016
3.06
 718,140 3.01 3.09 2.96 20 0 0.0
08/06/2016
3.01
 631,050 3.03 3.06 3.01 0 0 0
07/06/2016
3.03
 751,390 3.03 3.09 2.96 25,980 0 0.3
06/06/2016
3.03
 874,420 3.11 3.11 2.98 14,560 0 0.2
03/06/2016
3.11
 1,231,510 3.11 3.19 3.06 11,980 0 0.1
02/06/2016
3.11
 2,252,440 3.01 3.14 2.96 4,600 15,000 -0.1
01/06/2016
3.01
 1,436,580 2.88 3.03 2.88 5,400 5,600 -0.0
31/05/2016
2.88
 838,850 2.88 2.93 2.85 12,000 500 0.1
30/05/2016
2.88
 1,726,640 2.72 2.90 2.75 34,990 5,880 0.3
27/05/2016
2.72
 436,090 2.72 2.77 2.69 10,000 0 0.1
26/05/2016
2.72
 330,280 2.69 2.75 2.69 27,200 0 0.3
25/05/2016
2.69
 352,070 2.69 2.77 2.69 200 0 0.0
24/05/2016
2.69
 697,380 2.64 2.77 2.64 13,000 9,000 0.0
23/05/2016
2.64
 193,610 2.67 2.69 2.64 2,000 0 0.0
20/05/2016
2.67
 103,300 2.69 2.72 2.67 4,170 0 0.0
19/05/2016
2.69
 233,670 2.75 2.77 2.67 0 0 0
18/05/2016
2.75
 1,015,190 2.62 2.77 2.59 10,190 20,100 -0.1
17/05/2016
2.62
 220,930 2.59 2.62 2.56 0 3,120 -0.0
16/05/2016
2.59
 256,510 2.56 2.59 2.54 2,780 3,000 -0.0
13/05/2016
2.56
 212,830 2.64 2.64 2.56 3,420 100 0.0
12/05/2016
2.64
 366,060 2.59 2.64 2.59 200 44,000 -0.4
11/05/2016
2.59
 201,020 2.56 2.59 2.56 12,200 2,000 0.1
10/05/2016
2.56
 143,190 2.56 2.59 2.56 0 1,000 -0.0
09/05/2016
2.56
 267,420 2.56 2.59 2.56 2,630 0 0.0
06/05/2016
2.56
 239,350 2.59 2.62 2.54 1,870 0 0.0
05/05/2016
2.59
 330,700 2.51 2.62 2.51 0 0 0
04/05/2016
2.51
 223,480 2.56 2.56 2.51 0 0 0
29/04/2016
2.56
 269,970 2.59 2.59 2.54 0 0 0
28/04/2016
2.59
 316,780 2.56 2.62 2.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |