CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

145
-1.90
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		7.90 5.66% 1,235,300 -197,300 -10.8
133.20
148
145
2 tháng
(2025-03-17) 		-81.50 -35.59% 3,121,400 -396,200 -40.7
129
234.20
145
3 tháng
(2025-02-17) 		-65.50 -30.75% 4,089,300 -410,800 -44.1
129
240
145
6 tháng
(2024-11-18) 		-43.41 -22.74% 5,603,736 -484,700 -57.1
129
240
145
12 tháng
(2024-05-21) 		-58.91 -28.54% 6,962,191 -588,400 -77.2
129
240
145
24 tháng
(2023-05-29) 		-17.44 -10.57% 9,689,837 -678,050 -95.0
129
240
145
36 tháng
(2022-06-01) 		-9.98 -6.34% 11,337,530 -876,044 -124.7
77.70
240
145
60 tháng
(2020-06-11) 		46.58 46.16% 35,159,603 -450,245 -26.7
77.70
249.44
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2017
18.77
 32,200 18.66 18.88 18.66 0 0 0
11/05/2017
18.66
 49,920 18.43 18.99 18.51 0 0 0
10/05/2017
18.43
 41,200 18.84 18.84 18.43 0 0 0
09/05/2017
18.84
 41,101 18.69 18.99 18.39 0 0 0
08/05/2017
18.69
 42,600 18.84 19.03 18.47 0 0 0
05/05/2017
18.84
 83,200 18.95 19.40 18.84 0 0 0
04/05/2017
18.95
 36,503 18.99 18.99 18.80 0 0 0
03/05/2017
18.99
 36,800 19.03 19.03 18.77 0 0 0
28/04/2017
19.03
 16,700 19.03 19.07 18.66 0 0 0
27/04/2017
19.03
 89,100 18.95 19.03 18.66 0 0 0
26/04/2017
18.95
 39,700 19.03 19.03 18.47 0 0 0
25/04/2017
19.03
 21,400 19.18 19.18 18.69 0 0 0
24/04/2017
19.18
 46,320 18.84 19.40 18.88 0 0 0
21/04/2017
18.84
 127,230 18.28 19.03 18.62 0 0 0
20/04/2017
18.28
 22,700 18.28 18.39 17.98 0 0 0
19/04/2017
18.28
 12,500 17.95 18.43 17.91 100 0 0.0
18/04/2017
17.95
 58,205 18.28 18.28 17.87 0 0 0
17/04/2017
18.28
 35,600 18.24 19.18 18.10 1,200 0 0.1
14/04/2017
18.24
 14,025 18.10 18.24 18.02 0 0 0
13/04/2017
18.10
 17,100 17.95 18.28 17.91 0 0 0
12/04/2017
17.95
 28,900 17.91 18.02 17.91 0 0 0
11/04/2017
17.91
 84,900 17.87 18.10 17.91 0 0 0
10/04/2017
17.87
 29,030 17.76 18.28 17.83 0 0 0
07/04/2017
17.76
 62,600 18.10 18.21 17.72 0 0 0
05/04/2017
18.10
 39,207 18.47 18.47 18.10 0 0 0
04/04/2017
18.47
 68,900 18.39 18.62 18.21 0 0 0
03/04/2017
18.39
 52,300 18.99 19.03 18.39 0 0 0
31/03/2017
18.99
 83,220 18.66 19.10 18.80 0 0 0
30/03/2017
18.66
 71,232 18.39 19.03 17.98 0 0 0
29/03/2017
18.39
 80,850 19.03 19.03 18.36 0 0 0
28/03/2017
19.03
 211,100 18.84 19.10 18.28 0 0 0
27/03/2017
18.84
 111,850 19.25 19.25 18.84 0 0 0
24/03/2017
19.25
 88,770 18.84 19.36 18.84 0 0 0
23/03/2017
18.84
 157,100 19.40 19.77 18.58 0 0 0
22/03/2017
19.40
 182,300 20.89 20.89 19.29 0 0 0
21/03/2017
20.89
 171,900 21.27 21.38 20.71 0 0 0
20/03/2017
21.27
 163,900 20.86 21.42 20.63 0 0 0
17/03/2017
20.86
 136,600 21.16 21.16 20.78 0 0 0
16/03/2017
21.16
 90,600 21.27 21.45 20.93 0 0 0
15/03/2017
21.27
 216,100 20.60 21.45 20.30 0 0 0
14/03/2017
20.60
 148,800 20.48 20.71 20.04 0 0 0
13/03/2017
20.48
 186,400 20.52 21.19 20.22 0 0 0
10/03/2017
20.52
 195,831 19.29 20.82 19.29 0 100 -0.0
09/03/2017
19.29
 337,300 18.13 19.59 18.02 0 0 0
08/03/2017
18.13
 54,900 18.21 18.36 18.10 0 0 0
07/03/2017
18.21
 60,300 18.28 18.39 18.21 0 0 0
06/03/2017
18.28
 77,200 18.28 18.54 18.13 0 0 0
03/03/2017
18.28
 59,000 18.58 18.58 18.17 0 0 0
02/03/2017
18.58
 115,600 18.13 18.73 18.10 100 0 0.0
01/03/2017
18.13
 50,000 18.10 18.21 17.80 0 0 0
28/02/2017
18.10
 69,919 18.43 18.43 18.10 0 0 0
27/02/2017
18.43
 39,900 18.66 18.66 18.17 0 0 0
24/02/2017
18.66
 45,100 18.95 18.99 18.58 0 0 0
23/02/2017
18.95
 36,900 18.92 18.95 18.66 0 0 0
22/02/2017
18.92
 83,100 18.73 19.21 18.66 0 0 0
21/02/2017
18.73
 51,900 18.51 18.77 18.13 0 0 0
20/02/2017
18.51
 88,300 17.42 18.54 17.20 0 0 0
17/02/2017
17.42
 98,600 17.69 17.69 16.79 0 0 0
16/02/2017
17.69
 109,800 18.51 18.51 17.54 0 0 0
15/02/2017
18.51
 39,700 19.03 19.03 18.47 0 0 0
14/02/2017
19.03
 87,019 19.03 19.25 18.77 0 0 0
13/02/2017
19.03
 128,600 18.36 19.77 18.28 0 0 0
10/02/2017
18.36
 41,400 18.84 18.84 17.91 0 0 0
09/02/2017
18.84
 39,000 17.72 19.74 18.47 0 0 0
08/02/2017
17.72
 55,700 16.42 17.72 16.60 0 0 0
07/02/2017
16.42
 82,119 16.27 16.42 16.30 0 0 0
06/02/2017
16.27
 5,100 16.30 16.30 16.27 0 0 0
03/02/2017
16.30
 10,700 16.04 16.30 15.89 0 0 0
02/02/2017
16.04
 36,200 15.30 16.86 15.67 0 0 0
25/01/2017
15.30
 12,400 14.29 15.30 14.33 0 0 0
24/01/2017
14.29
 2,000 14.55 14.55 14.18 0 0 0
23/01/2017
14.55
 3,500 14.96 15.67 14.55 0 0 0
20/01/2017
14.96
 18,700 13.06 14.96 13.43 0 0 0
19/01/2017
13.06
 10,600 12.31 13.06 12.31 0 0 0
18/01/2017
12.31
 2,600 12.31 12.31 12.31 0 0 0
17/01/2017
12.31
 20,000 11.57 12.31 11.49 0 0 0
16/01/2017
11.57
 7,100 11.75 11.94 11.57 0 0 0
13/01/2017
11.75
 3,200 11.57 11.75 11.57 0 0 0
12/01/2017
11.57
 8,531 11.38 11.57 11.38 0 0 0
11/01/2017
11.38
 3,600 11.86 11.86 11.38 100 0 0.0
10/01/2017
11.86
 10,100 11.49 11.94 11.19 0 0 0
09/01/2017
11.49
 6,000 11.94 11.94 11.49 0 0 0
06/01/2017
11.94
 5,200 13.36 13.36 11.38 0 0 0
05/01/2017
13.36
 100 11.57 13.36 13.36 0 0 0
04/01/2017
11.57
 8,900 13.17 13.17 11.57 0 0 0
03/01/2017
13.17
 1,700 13.99 13.99 13.17 0 0 0
30/12/2016
13.99
 1,300 13.99 16.04 13.99 0 0 0
29/12/2016
13.99
 3,700 11.31 14.14 13.99 0 0 0
28/12/2016
11.31
 2,500 11.31 12.98 11.31 0 0 0
27/12/2016
11.31
 600 9.85 11.31 11.31 0 0 0
26/12/2016
9.85
 100 8.58 9.85 9.85 0 0 0
23/12/2016
8.58
 100 7.46 8.58 8.58 0 0 0
22/12/2016
7.46
 0 7.46 7.46 7.46 0 0 0
21/12/2016
7.46
 0 7.46 7.46 7.46 0 0 0
20/12/2016
7.46
 0 7.46 7.46 7.46 0 0 0
19/12/2016
7.46
 100 7.46 7.46 7.46 0 0 0
30/11/-0001
78.17
 17,465 77.87 78.35 77.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |