CTCP Vận tải biển và Thương mại Phương Đông (nos)

1
-0.10
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,400 0 0
1
1.20
1
2 tháng
(2024-07-22) 		-0.30 -23.08% 46,600 0 0
1
1.30
1
3 tháng
(2024-06-24) 		0 0% 189,900 0 0
1
1.30
1
6 tháng
(2024-03-29) 		0 0% 286,000 100 0
1
1.30
1
12 tháng
(2023-09-29) 		0 0% 416,900 400 0.0
1
1.30
1
24 tháng
(2022-10-03) 		-0.70 -41.18% 1,589,456 400 0.0
0.80
1.70
1
36 tháng
(2021-10-06) 		-0.40 -28.57% 5,019,622 400 -0.0
0.80
5.90
1
60 tháng
(2019-10-17) 		0.70 233.33% 6,036,710 400 -0.0
0.20
5.90
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2016
0.80
 300 0.70 0.80 0.80 0 0 0
17/02/2016
0.70
 100 0.60 0.70 0.70 0 0 0
16/02/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2016
0.60
 1,000 0.70 0.70 0.60 0 0 0
05/02/2016
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2016
0.70
 18,200 0.60 0.70 0.70 0 0 0
03/02/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2016
0.60
 200 0.60 0.60 0.60 0 0 0
01/02/2016
0.60
 500 0.60 0.60 0.60 0 0 0
29/01/2016
0.60
 12,700 0.70 0.70 0.60 0 0 0
28/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2016
0.70
 1,000 0.70 0.70 0.70 0 0 0
07/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2016
0.70
 1,000 0.60 0.70 0.70 0 0 0
05/01/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2015
0.60
 7,800 0.60 0.60 0.60 0 0 0
30/12/2015
0.60
 11,000 0.60 0.60 0.60 0 0 0
29/12/2015
0.60
 12,100 0.60 0.60 0.60 0 0 0
28/12/2015
0.60
 10,000 0.60 0.60 0.60 0 0 0
25/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2015
0.60
 36,100 0.70 0.70 0.60 0 0 0
22/12/2015
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2015
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2015
0.70
 1,200 0.70 0.70 0.70 0 0 0
17/12/2015
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2015
0.70
 2,500 0.70 0.70 0.70 0 0 0
15/12/2015
0.70
 3,400 0.70 0.70 0.70 0 0 0
14/12/2015
0.70
 0 0.80 0.70 0.70 0 0 0
11/12/2015
0.80
 6,000 0.80 0.80 0.70 0 0 0
10/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2015
0.80
 100 0.70 0.80 0.80 0 0 0
07/12/2015
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2015
0.70
 3,700 0.80 0.80 0.70 0 0 0
03/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
30/11/2015
0.80
 23,100 0.80 0.80 0.70 0 0 0
27/11/2015
0.80
 8,100 0.80 0.80 0.70 0 0 0
26/11/2015
0.80
 13,500 0.80 0.80 0.70 0 0 0
25/11/2015
0.80
 400 0.80 0.80 0.80 0 0 0
24/11/2015
0.80
 100 0.70 0.80 0.80 0 0 0
23/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2015
0.70
 1,400 0.70 0.70 0.70 0 0 0
16/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2015
0.70
 4,000 0.70 0.70 0.70 0 0 0
09/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2015
0.70
 5,120 0.70 0.70 0.70 0 0 0
05/11/2015
0.70
 2,100 0.70 0.80 0.70 0 0 0
04/11/2015
0.70
 2,900 0.70 0.70 0.70 0 0 0
03/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2015
0.70
 10,600 0.70 0.70 0.70 0 0 0
30/10/2015
0.70
 100 0.80 0.80 0.70 0 0 0
29/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2015
0.80
 10,620 0.70 0.80 0.70 20 0 0.0
21/10/2015
0.70
 100 0.80 0.80 0.70 0 0 0
20/10/2015
0.80
 8,000 0.70 0.80 0.80 0 0 0
19/10/2015
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2015
0.70
 3,700 0.80 0.80 0.70 0 0 0
15/10/2015
0.80
 12,000 0.80 0.80 0.80 0 0 0
14/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2015
0.80
 100 0.90 0.90 0.80 0 0 0
12/10/2015
0.90
 27,200 0.80 0.90 0.80 0 0 0
09/10/2015
0.80
 100 0.70 0.80 0.80 0 0 0
08/10/2015
0.70
 79,800 0.80 0.80 0.70 0 0 0
07/10/2015
0.80
 24,400 0.90 0.90 0.80 0 0 0
06/10/2015
0.90
 100 1 1 0.90 0 0 0
05/10/2015
1
 29,600 1 1 1 0 0 0
02/10/2015
1
 2,300 1.20 1.20 1 0 0 0
01/10/2015
1.20
 28,800 1.10 1.20 1 0 0 0
30/09/2015
1.10
 66,800 1 1.10 0.90 0 0 0
29/09/2015
1
 41,800 0.90 1 0.90 0 0 0
28/09/2015
0.90
 700 0.80 0.90 0.80 0 0 0
25/09/2015
0.80
 8,100 0.80 0.90 0.80 0 0 0
24/09/2015
0.80
 300 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |