CTCP Bột giặt NET (net)

55.80
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2018
14.69
 32,000 14.69 14.69 14.69 0 18,000 -0.5
19/10/2018
15.18
 3,300 14.91 16.16 14.69 1,600 0 0.0
18/10/2018
14.69
 7,200 14.96 14.96 14.64 4,400 0 0.1
17/10/2018
14.69
 15,300 14.69 14.69 14.69 1,300 0 0.0
16/10/2018
14.75
 25,200 14.75 14.75 14.64 4,300 0 0.1
15/10/2018
14.80
 14,700 14.75 14.96 14.69 1,700 0 0.0
12/10/2018
14.75
 10,604 14.64 14.80 14.42 600 0 0.0
11/10/2018
14.80
 21,200 14.91 14.96 14.15 5,700 0 0.2
10/10/2018
14.96
 23,100 14.75 15.13 14.64 2,700 14,900 -0.3
09/10/2018
15.13
 9,510 14.69 15.13 14.64 4,600 0 0.1
08/10/2018
15.07
 19,110 14.69 15.18 14.69 4,900 0 0.1
05/10/2018
15.13
 12,160 15.07 15.51 14.69 4,800 0 0.1
04/10/2018
14.91
 13,914 14.91 15.07 14.69 100 0 0.0
03/10/2018
14.64
 6,788 14.58 14.80 14.58 500 0 0.0
02/10/2018
14.58
 7,002 14.58 14.64 14.58 4,300 0 0.1
01/10/2018
14.58
 5,964 14.80 14.80 14.58 2,200 0 0.1
28/09/2018
14.58
 3,100 14.86 14.86 14.58 1,100 0 0.0
27/09/2018
14.58
 21,490 14.58 14.58 14.37 4,300 0 0.1
26/09/2018
14.64
 44,120 14.48 14.64 14.48 200 0 0.0
25/09/2018
14.64
 45,800 14.53 14.64 14.26 4,600 0 0.1
24/09/2018
14.26
 6,880 14.53 14.53 14.26 100 0 0.0
21/09/2018
14.10
 16,200 14.58 14.96 13.55 5,100 0 0.1
20/09/2018
13.77
 5,810 13.83 14.10 13.55 200 100 0.0
19/09/2018
13.83
 5,400 13.83 14.96 13.61 1,200 0 0.0
18/09/2018
13.83
 1,700 13.66 13.83 13.55 700 0 0.0
17/09/2018
14.15
 23,086 14.48 14.48 13.55 200 0 0.0
14/09/2018
13.77
 39,920 12.47 13.77 12.47 2,900 0 0.1
13/09/2018
12.52
 4,800 12.31 12.52 12.14 100 0 0.0
12/09/2018
12.14
 0 12.14 12.14 12.14 0 0 0
11/09/2018
12.14
 6,800 11.71 12.14 11.66 600 0 0.0
10/09/2018
12.20
 1,430 12.20 12.20 12.20 1,400 0 0.0
07/09/2018
12.20
 2,900 12.20 12.20 12.20 1,500 0 0.0
06/09/2018
12.20
 1,400 12.20 12.20 12.20 100 1,400 0.0
05/09/2018
11.98
 2,410 11.98 11.98 11.98 1,000 0 0.0
04/09/2018
12.47
 100 12.47 12.47 12.47 100 0 0.0
31/08/2018
12.20
 1,240 12.47 12.47 12.20 200 0 0.0
30/08/2018
12.04
 5,200 12.04 12.04 11.93 800 0 0.0
29/08/2018
12.04
 300 12.25 12.25 12.04 100 0 0.0
28/08/2018
12.20
 4,500 12.42 12.42 12.20 4,500 800 0.1
27/08/2018
12.20
 4,400 12.42 12.42 12.20 1,000 0 0.0
24/08/2018
12.20
 2,400 12.20 12.20 12.20 1,300 1,000 0.0
23/08/2018
12.20
 5,300 12.14 12.20 12.14 4,100 0 0.1
22/08/2018
12.20
 6,600 12.20 12.20 12.20 2,500 0 0.1
21/08/2018
12.20
 4,300 12.25 12.25 11.93 1,000 0 0.0
20/08/2018
12.42
 2,500 12.96 12.96 12.25 1,800 0 0.0
17/08/2018
12.25
 0 12.25 12.25 12.25 0 0 0
16/08/2018
12.25
 8,900 12.42 12.47 11.33 5,500 5,700 0.0
15/08/2018
11.71
 6,802 11.93 13.01 11.71 1,000 0 0.0
14/08/2018
11.93
 20 11.93 11.93 11.93 0 0 0
13/08/2018
11.93
 0 11.93 11.93 11.93 0 0 0
10/08/2018
11.93
 323 11.60 11.93 11.60 300 0 0.0
09/08/2018
11.49
 6,600 11.66 11.93 11.49 2,300 0 0.0
08/08/2018
11.66
 7,300 11.39 12.20 11.39 2,400 0 0.1
07/08/2018
11.66
 6,000 12.31 12.31 11.39 3,400 0 0.1
06/08/2018
11.93
 2,346 12.14 12.52 11.93 1,800 0 0.0
03/08/2018
11.93
 1,300 12.36 12.52 11.93 100 0 0.0
02/08/2018
12.04
 100 12.04 12.04 12.04 100 0 0.0
01/08/2018
11.71
 300 11.71 11.71 11.71 200 0 0.0
31/07/2018
11.55
 700 11.55 11.60 11.93 500 0 0.0
30/07/2018
12.20
 12 12.20 12.20 12.20 0 0 0
27/07/2018
12.20
 2,000 12.04 12.25 11.49 700 0 0.0
26/07/2018
12.31
 120 12.31 12.31 12.31 100 0 0.0
25/07/2018
11.93
 2,100 11.44 11.93 11.39 1,100 0 0.0
24/07/2018
11.98
 4,700 11.71 11.98 11.39 1,900 0 0.0
23/07/2018
11.93
 4,660 12.04 12.04 11.71 2,100 60 0.0
20/07/2018
11.93
 4,700 12.04 12.04 11.71 800 0 0.0
19/07/2018
12.09
 5,200 12.09 12.09 11.66 2,600 0 0.1
18/07/2018
11.87
 10,736 12.14 12.14 11.66 5,500 0 0.1
17/07/2018
11.87
 3,248 11.87 11.93 11.87 0 0 0
16/07/2018
11.93
 2,800 11.87 11.93 11.39 200 0 0.0
13/07/2018
11.39
 5,900 11.39 11.39 11.11 3,100 3,800 0.0
12/07/2018
11.55
 2,400 11.76 12.09 11.11 1,200 0 0.0
11/07/2018
11.71
 2,128 13.28 13.28 11.71 500 0 0.0
10/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
09/07/2018
12.20
 16,500 11.71 12.74 11.66 1,500 100 0.0
06/07/2018
12.90
 100 12.90 12.90 12.90 100 0 0.0
05/07/2018
12.31
 200 11.76 12.31 11.76 100 0 0.0
04/07/2018
12.25
 1,800 12.25 12.25 11.71 1,700 0 0.0
03/07/2018
11.93
 2,000 11.93 12.25 11.93 800 0 0.0
02/07/2018
12.31
 400 12.69 12.69 11.60 200 0 0.0
29/06/2018
12.69
 200 11.49 12.69 11.49 100 100 0.0
28/06/2018
12.69
 4 12.69 12.69 12.69 0 0 0
27/06/2018
12.69
 0 12.69 12.69 12.69 0 0 0
26/06/2018
12.69
 10 12.69 12.69 12.69 0 0 0
25/06/2018
12.69
 2,000 11.28 12.74 11.28 500 100 0.0
22/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2018
12.47
 550 13.01 13.01 12.47 100 0 0.0
21/06/2018
12.36
 230 12.36 12.36 12.36 0 0 0
20/06/2018
12.41
 1,100 12.21 12.41 12.21 1,000 0 0.0
19/06/2018
12.21
 5,900 12.21 12.21 12.21 300 0 0.0
18/06/2018
12.46
 1,000 12.56 12.62 12.21 600 0 0.0
15/06/2018
12.56
 0 12.56 12.56 12.56 0 0 0
14/06/2018
12.56
 1,100 12.21 12.56 12.21 100 0 0.0
13/06/2018
12.62
 100 12.62 12.62 12.62 100 0 0.0
12/06/2018
12.21
 4,900 12.36 12.36 12.21 800 0 0.0
11/06/2018
12.36
 620 12.36 12.36 12.36 0 0 0
08/06/2018
12.36
 5,000 11.95 12.36 11.95 400 0 0.0
07/06/2018
12.01
 4,100 11.95 12.01 11.95 0 4,000 -0.1
06/06/2018
12.11
 600 11.85 12.11 11.85 200 100 0.0
05/06/2018
12.11
 1,400 11.85 12.11 11.75 100 0 0.0
04/06/2018
11.75
 11,200 11.70 11.90 11.70 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc